JUI LI ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 TWD | 0.00% |
|
-2.40% | -16.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.4 NT$ | 10.6 NT$ | 10.35 NT$ | 10.15 NT$ | 10.15 NT$ |
| Volume | 61 267 | 47 040 | 48 429 | 110 322 | 1 204 539 |
| Change | -1.89% | +1.92% | -2.36% | -1.93% | 0.00% |
| Opening | 10.25 | 10.30 | 10.55 | 10.00 | 9.90 |
| High | 10.45 | 10.60 | 10.55 | 10.25 | 10.15 |
| Low | 9.85 | 10.25 | 9.95 | 9.68 | 9.90 |
Performance
| 1 week | -2.40% | ||
| Current month | -1.93% | ||
| 1 month | -4.25% | ||
| 3 months | -14.35% | ||
| 6 months | -18.47% | ||
| Current year | -16.80% | ||
| 1 year | -24.25% | ||
| 3 years | -24.74% | ||
| 5 years | -39.04% | ||
| 10 years | -63.28% |
Volumes
marketsDaily volume
1 204 539
Avg. Volume 20 sessions
118 564
Avg. Volume 20 sessions TWD
1 203 424.60
Avg. Volume 20 sessions USD
37 285.70
Record volume 1
14 454 631
Record volume 2
12 198 322
Record volume 3
10 264 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
996 215 699
Capitalization (USD)
30 865 751
Net sales (TWD)
1 145 879 000
Net sales (USD)
35 502 769
Free-Float
58.76 %
Free-Float capitalization (TWD)
585 324 340
Free-Float capitalization (USD)
18 135 104
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.68
10.60
1 month
9.6811.00
Current year
9.6612.30
1 year
9.6615.40
3 years
8.1918.04
5 years
7.0818.73
10 years
7.0845.09
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.40
Moving average 50 days
10.65
Moving average 100 days
11.34
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
38.11
RSI 14 days
41.01
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.40% | -16.80% | -24.25% | 30.87M | ||
| +3.06% | +5.11% | +73.41% | +111.94% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +382.62% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +7.20% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +4.65% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +21.98% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +79.08% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +74.73% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.92% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +10.44% | 958M | ||
| -0.37% | +2.33% | -41.27% | +193.95% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +11.13% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | +2.84% | 843M | ||
| Average | -1.32% | -0.51% | +7.65% | +63.32% | ||
| Weighted average by Cap. | -0.34% | +0.88% | +33.42% | +111.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -8.41% | ||
| 2022 | +19.70% | ||
| 2021 | -19.64% | ||
| 2020 | +30.29% | ||
| 2019 | -54.51% | ||
| 2018 | -32.10% | ||
| 2017 | +107.71% | ||
| 2016 | +0.34% | ||
| 2015 | -5.56% | ||
| 2014 | -28.33% | ||
| 2013 | +10.98% | ||
| 2012 | +11.55% | ||
| 2011 | -21.20% | ||
| 2010 | -15.79% | ||
| 2009 | +103.81% | ||
| 2008 | -49.23% | ||
| 2007 | +0.47% | ||
| 2006 | -0.47% | ||
| 2005 | +5.45% | ||
| 2004 | +23.17% | ||
| 2003 | +18.84% | ||
| 2002 | +95.47% | ||
| 2001 | -2.49% | ||
| 2000 | -69.83% | ||
| 1999 | -31.96% | ||
| 1998 | +22.64% | ||
| 1997 | -47.99% | ||
| 1996 | +34.31% | ||
| 1995 | -38.84% | ||
| 1994 | -3.86% |
- Stock Market
- Equities
- 1512 Stock
- Quotes Jui Li Enterprise Co., Ltd.
