Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.01 USD | -0.99% | +0.59% | +7.57% |
May. 24 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
May. 24 | Julius Baer, EFG stopped takeover talks after initial approach, sources say | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 11.84 $ | 11.88 $ | 12.13 $ | 12.01 $ |
Volume | 63 875 | 72 047 | 57 011 | 84 316 |
Change | -1.17% | +0.34% | +2.10% | -0.99% |
Opening | 11.77 | 11.79 | 12.17 | 12.10 |
High | 11.86 | 11.90 | 12.25 | 12.24 |
Low | 11.75 | 11.76 | 12.09 | 11.73 |
Performance
1 day | -0.99% | ||
1 week | +0.59% | ||
Current month | +12.24% | ||
1 month | +13.95% | ||
3 months | +12.24% | ||
6 months | +13.95% | ||
Current year | +7.57% | ||
1 year | -3.69% | ||
3 years | -10.51% | ||
5 years | +47.91% | ||
10 years | +33.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | +0.59% | +7.57% | -3.69% | 12.52B | ||
+0.51% | -2.43% | +16.77% | +33.33% | 4.86B | ||
+1.16% | +5.52% | +13.33% | +36.00% | 4.04B | ||
-.--% | -.--% | - | - | 1.33B | ||
-0.70% | 0.00% | -2.31% | +5.83% | 185M | ||
-1.42% | +0.48% | +2.96% | -1.88% | 150M | ||
+0.23% | +0.28% | -7.96% | -11.83% | 110M | ||
Average | -0.17% | +0.64% | +5.06% | +9.63% | ||
Weighted average by Cap. | -0.24% | +0.99% | +10.48% | +11.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 12.01 | 696 | 154,166 |
03:59:59 pm | 12.01 | 696 | 153,470 |
03:48:41 pm | 12.01 | 100 | 152,774 |
03:48:41 pm | 12.01 | 100 | 152,674 |
03:48:41 pm | 12.01 | 200 | 152,574 |
03:48:41 pm | 12.01 | 200 | 152,374 |
03:48:41 pm | 12.01 | 200 | 152,174 |
03:48:41 pm | 12.01 | 200 | 151,974 |
03:48:26 pm | 12 | 196 | 151,774 |
03:48:26 pm | 12 | 196 | 151,578 |
Monthly variations
Annual change
2024 | +7.57% | ||
2023 | -3.42% | ||
2022 | -13.18% | ||
2021 | +15.18% | ||
2020 | +12.70% | ||
2019 | +45.29% | ||
2018 | -42.13% | ||
2017 | +37.85% | ||
2016 | -8.76% | ||
2015 | +7.06% | ||
2014 | -6.11% | ||
2013 | +36.88% | ||
2012 | -9.03% | ||
2011 | -17.73% | ||
2010 | +36.52% | ||
2009 | 0.00% |
- Stock Market
- Equities
- BAER Stock
- JBAXY Stock
- Quotes Julius Bär Gruppe AG