JUVENTUS FOOTBALL CLUB S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.725 EUR | +1.07% |
|
+1.28% | -32.93% |
| Apr. 23 | Futures up; wait for Eurozone PMI | AN |
| Apr. 22 | Mib bearish; DiaSorin closes ahead of all | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.7386 € | 1.755 € | 1.7292 € | 1.7068 € | 1.725 € |
| Volume | 1 995 869 | 967 155 | 1 104 805 | 889 434 | 107 719 |
| Change | +2.08% | +0.94% | -1.47% | -1.30% | +1.07% |
| Opening | 1.71 | 1.76 | 1.77 | 1.76 | 1.716 |
| High | 1.78 | 1.79 | 1.77 | 1.76 | 1.727 |
| Low | 1.70 | 1.74 | 1.73 | 1.68 | 1.71 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.28% | ||
| Current month | -23.93% | ||
| 1 month | -20.29% | ||
| 3 months | -22.78% | ||
| 6 months | -31.49% | ||
| Current year | -32.93% | ||
| 1 year | -41.72% | ||
| 3 years | -76.34% | ||
| 5 years | -86.30% | ||
| 10 years | -30.11% |
Volumes
marketsDaily volume
107 719
Estimated daily volume
837 069
Avg. Volume 20 sessions
3 181 494
Daily volume ratio
0.26
Avg. Volume 20 sessions
5 488 077.15
Avg. Volume 20 sessions USD
5 888 597.02
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
640 820 281
Capitalization (USD)
687 587 345
Net sales (EUR)
507 652 710
Net sales (USD)
544 701 205
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 070 140
Free-Float
57.47 %
Free-Float capitalization (EUR)
371 254 276
Free-Float capitalization (USD)
398 348 413
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.68
1.79
1 month
1.672.32
Current year
1.672.91
1 year
1.673.74
3 years
1.678.04
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.96
Moving average 50 days
2.12
Moving average 100 days
2.09
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+22.96%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
28.07
RSI 14 days
32.48
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.28% | -32.93% | -41.72% | 688M | ||
| +1.03% | +3.42% | -2.93% | +2.32% | 2.41B | ||
| -0.70% | +2.02% | +10.15% | -7.05% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 482M | ||
| +0.55% | -3.04% | +1.94% | -16.78% | 430M | ||
| -0.48% | -0.95% | +4.52% | -29.73% | 389M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 344M | ||
| +3.47% | +3.60% | +55.24% | +9.52% | 316M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.13% | -1.92% | -2.41% | +75.34% | 270M | ||
| -0.45% | +5.10% | -41.47% | -52.42% | 252M | ||
| +0.48% | +0.48% | +4.71% | -4.57% | 204M | ||
| +3.33% | +4.49% | +17.72% | +19.74% | 160M | ||
| +4.71% | +6.38% | +1.52% | +26.58% | 161M | ||
| +7.35% | +25.29% | -14.17% | -36.26% | 157M | ||
| Average | +0.36% | +0.54% | +5.80% | +48.49% | ||
| Weighted average by Cap. | -0.04% | +0.32% | +3.37% | +36.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e93f41d9.iQ88KRIYuUdM7-_K5yBqVg43JvshOQ6sjEr9sGLfZcA.615zWiZH8wYYqJuArBcQYWpkbsJbalTg-BK-6DeXIabBWA5CJk_XCS7Cog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 am | 1.725 | 1,000 | 107,707 |
| 03:58:36 am | 1.725 | 6,802 | 106,707 |
| 03:58:36 am | 1.723 | 1,500 | 99,905 |
| 03:50:59 am | 1.727 | 604 | 98,405 |
| 03:50:59 am | 1.726 | 2,896 | 97,801 |
| 03:50:59 am | 1.724 | 1,500 | 94,905 |
| 03:50:28 am | 1.719 | 557 | 93,405 |
| 03:50:28 am | 1.719 | 7,581 | 92,848 |
| 03:50:28 am | 1.72 | 3,950 | 85,267 |
| 03:50:28 am | 1.72 | 2,907 | 81,317 |
Monthly variations
Annual change
| 2024 | -33.64% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
