Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Juventus Football Club S.p.A.
  6. Quotes
  7. 5 day view
    JUVE   IT0000336518

JUVENTUS FOOTBALL CLUB S.P.A.

(JUVE)
  Report
Delayed Quote. Delayed Borsa Italiana - 01/21 11:35:47 am
0.351 EUR   -1.68%
02:35pNapoli beats Salernitana to go 2nd ahead of Milan-Juventus
AQ
01/22MATCHDAY : Chelsea faces Spurs again; Mbappe, Messi available
AQ
01/20Milan, Juventus return to San Siro after recent losses
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 21/01 11:35:47
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
0.3442(c) 0.346(c) 0.354(c) 0.357(c) 0.351(c) Last
+0.35% +0.52% +2.31% +0.85% -1.68% Change
9 934 594 11 323 580 15 036 800 15 852 385 7 385 234 Volume
0.348 0.346 0.347 0.355 0.3548 Open
0.3504 0.3514 0.3576 0.3634 0.3582 High
0.3428 0.3416 0.343 0.354 0.349 Low
Capitalization
Number of securities 2 527 478 770
Capitalization (EUR) 902 309 921
Capitalization (USD) 1 006 175 624
Volumes Borsa Italiana
Session volume 7 385 234
Avg. Volume 20 sessions 19 218 146
Volume ratio 0.38
Session exchange 2 592 217€
Avg. Exchange 20 sessions 6 745 569€
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +2.33%
Change as of January 1 +1.74%
1-year price change -44.48%
10-year price change +183.74%
Extremes Borsa Italiana
10-year High (09/20/2018) 1.45
10-year Low (01/31/2012) 0.12
Indicators Borsa Italiana
STIM
RSI 14 days 43.01
MA20 0.35
MA50 0.42
MA100 0.50
MA20 / Price 0.28%
MA50 / Price -19.66%
MA100 / Price -42.45%
Last transactions Borsa Italiana
Time Price Quantity
11:35:47 am 0.351 -
11:35:47 am 0.351 506466
11:29:17 am 0.3524 6250
11:29:17 am 0.3524 2805
11:29:17 am 0.3524 2195
11:28:45 am 0.352 500
11:28:45 am 0.352 3750
11:28:43 am 0.3522 6300
11:28:43 am 0.3522 15000
11:28:10 am 0.3524 4000
11:27:30 am 0.3526 7587
11:27:30 am 0.3526 46990
11:27:30 am 0.3526 3808
11:27:30 am 0.3526 1557
11:27:30 am 0.3526 5461
11:27:08 am 0.3522 10068
11:27:08 am 0.3522 5300
11:25:51 am 0.352 7350
11:25:51 am 0.3522 50
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for JUVENTUS FOOTBALL CLUB S.P.A.
Daily chart JUVENTUS FOOTBALL CLUB S.P.A.
Duration : Period :
Juventus Football Club S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart