Quotes JVCKENWOOD Corporation Deutsche Boerse AG
Stocks
JVC
JP3386410009
Auto, Truck & Motorcycle Parts
|
Market Closed -
Deutsche Boerse AG
02:05:33 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 5.450 EUR | +3.81% |
|
+0.93% | -14.44% |
| Oct. 14 | Jvckenwood Buys Back Shares Worth 340 Million Yen | MT |
| Oct. 14 | Tranche Update on JVCKENWOOD Corporation's Equity Buyback Plan announced on August 3, 2026. | CI |
Stock exchange
Deutsche Boerse AG
JVC 5.450 €
+3.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 978.00JPY | +3.20% | 1.03B ¥ | ||
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Tradegate
| JVC | 5.450EUR | 0.00% | 21.8 € | |
|
Deutsche Boerse AG
| JVC | 5.450EUR | +3.81% | 0 € | |
|
Börse Stuttgart
| JVC | 5.400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JVC | 5.445EUR | +0.93% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €5.450 | €5.400 | €5.400 | €5.250 | €5.450 |
| Change | 0.00% | -0.92% | 0.00% | -2.78% | +3.81% |
Performance
| 1 day | +3.81% | ||
| 1 week | +0.93% | ||
| Current month | -1.80% | ||
| 1 month | +0.93% | ||
| 3 months | -9.17% | ||
| 6 months | -17.42% | ||
| Current year | -14.44% | ||
| 1 year | -13.42% | ||
| 3 years | +29.15% | ||
| 5 years | +253.90% | ||
| 10 years | +139.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,257,884,855
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
148,262
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.478
Moving average 50 days
5.424
Moving average 100 days
5.678
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+4.19%
RSI 9 days
40.78
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | 0.00% | -13.42% | +29.15% | - | |
| -0.26% | +2.10% | +25.49% | +133.33% | 73.34B | |
| +0.64% | -11.55% | +91.21% | +397.45% | 41.58B | |
| +3.25% | -10.49% | +65.39% | +128.60% | 27.39B | |
| +1.44% | +2.49% | -14.82% | -22.28% | 29.25B | |
| +4.44% | -1.81% | +17.30% | +51.61% | 22.2B | |
| +0.48% | +6.06% | -17.71% | +41.08% | 20.61B | |
| +0.34% | +4.52% | +0.31% | -8.90% | 18.41B | |
| -0.28% | +4.23% | +52.60% | +154.51% | 17.84B | |
| -0.96% | +2.61% | +47.94% | +30.68% | 17.59B | |
| Average | +1.29% | -1.66% | +25.43% | +93.52% | 26.91B | |
| Weighted average by Cap. | +0.86% | -2.00% | +32.91% | +127.88% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.25 |  | 5.45 |
| 1 month | 5.25 | | 5.65 |
| Current year | 5.1 | | 7.15 |
| 1 year | 5.1 | | 7.82 |
| 3 years | 3.6 | | 11.06 |
| 5 years | 1.17 | | 11.06 |
| 10 years | 1.06 | | 11.06 |
Monthly variations
Annual variations
| 2026 | -14.44% | ||
| 2025 | -38.16% | ||
| 2024 | +121.98% | ||
| 2023 | +81.25% | ||
| 2022 | +93.94% | ||
| 2021 | +7.32% | ||
| 2020 | -43.58% | ||
| 2019 | +20.44% | ||
| 2018 | -35.06% | ||
| 2017 | +10.64% | ||
| 2016 | +2.52% | ||
| 2015 | +40.40% | ||
| 2014 | +25.36% | ||
| 2013 | +19.52% |
- Stock Market
- Stocks
- 6632 Stock
- JVC Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
