JW PHARMACEUTICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,350 KRW | -1.46% |
|
-0.16% | -14.63% |
| Mar. 14 | JW Pharmaceutical Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | CJ Logistics Secures Distribution Deal for JW Pharm's Intravenous Solutions | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 30400 ₩ | 30650 ₩ | 30950 ₩ | 30800 ₩ | 30350 ₩ |
| Volume | 34 283 | 75 869 | 90 995 | 72 447 | 114 616 |
| Change | +2.01% | +0.82% | +0.98% | -0.48% | -1.46% |
| Opening | 30,000.00 | 30,500.00 | 30,650.00 | 30,900.00 | 31,000.00 |
| High | 30,450.00 | 30,700.00 | 31,300.00 | 31,100.00 | 31,000.00 |
| Low | 29,950.00 | 30,050.00 | 30,650.00 | 30,500.00 | 29,900.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.16% | ||
| Current month | -1.94% | ||
| 1 month | -4.86% | ||
| 3 months | -3.34% | ||
| 6 months | +15.30% | ||
| Current year | -14.63% | ||
| 1 year | +27.92% | ||
| 3 years | +16.46% | ||
| 5 years | -4.67% | ||
| 10 years | +131.62% |
Volumes
marketsDaily volume
114 616
Avg. Volume 20 sessions
75 030
Avg. Volume 20 sessions KRW
2 277 160 500.00
Avg. Volume 20 sessions USD
1 671 435.81
Record volume 1
7 087 054
Record volume 2
6 424 489
Record volume 3
6 257 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
711 697 964 578
Capitalization (USD)
522 386 306
Net sales (KRW)
750
Net sales (USD)
1
Number of employees
1 197
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.98 %
Free-Float capitalization (KRW)
402 359 415 896
Free-Float capitalization (USD)
295 331 811
Average Daily Capital Traded
0.32%
Highs and lows
1 week
29 900.00
31 300.00
1 month
28 350.0031 300.00
Current year
28 350.0038 500.00
1 year
21 617.6551 470.59
3 years
15 943.2751 470.59
5 years
15 943.2751 470.59
10 years
10 199.8182 903.29
Indicators
Moving average 5 days
30 630.00
Moving average 20 days
30 172.50
Moving average 50 days
32 032.00
Moving average 100 days
33 063.03
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
48.10
RSI 14 days
46.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.16% | -14.63% | +27.92% | 522M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.53% | +2.34% | +5.70% | +7.72% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +97.61% | ||
| 2022 | -17.11% | ||
| 2021 | -33.00% | ||
| 2020 | +21.96% | ||
| 2019 | -25.18% | ||
| 2018 | -8.25% | ||
| 2017 | -12.32% | ||
| 2016 | +47.27% | ||
| 2015 | +166.15% | ||
| 2014 | -6.09% | ||
| 2013 | +19.47% | ||
| 2012 | +4.26% | ||
| 2011 | -8.21% | ||
| 2010 | -7.75% | ||
| 2009 | +111.34% | ||
| 2008 | -60.28% | ||
| 2007 | -0.04% | ||
| 2006 | +23.91% | ||
| 2005 | +121.76% | ||
| 2004 | +118.90% | ||
| 2003 | +22.04% | ||
| 2002 | -21.26% | ||
| 2001 | +39.87% | ||
| 2000 | -45.44% | ||
| 1999 | -24.97% | ||
| 1998 | +40.99% | ||
| 1997 | -54.88% | ||
| 1996 | -25.45% | ||
| 1995 | -51.41% | ||
| 1994 | +213.46% | ||
| 1993 | +22.07% | ||
| 1992 | +40.13% |
- Stock Market
- Equities
- A001060 Stock
- Quotes JW Pharmaceutical Corporation
