KAJARIA CERAMICS LIMITED Quotes Kajaria Ceramics Limited NSE India S.E.
Equities
KAJARIACER
INE217B01036
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 INR | -0.61% |
|
+0.95% | -7.39% |
| Mar. 27 | Kajaria Ceramics Limited Announces Cessation of H. Rathnakar Hegde as Independent Director, Effective April 1, 2024 | CI |
| Feb. 16 | India's Exports, Imports Up Moderately in January | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1201.45 ₹ | 1220.5 ₹ | 1212.85 ₹ | 1205.5 ₹ |
| Volume | 495 144 | 211 714 | 74 263 | 452 608 |
| Change | +1.17% | +1.59% | -0.63% | -0.61% |
| Opening | 1,192.85 | 1,215.00 | 1,222.00 | 1,220.00 |
| High | 1,213.00 | 1,232.00 | 1,224.00 | 1,239.35 |
| Low | 1,189.15 | 1,210.55 | 1,209.80 | 1,195.65 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.95% | ||
| Current month | +4.39% | ||
| 1 month | +5.11% | ||
| 3 months | -10.00% | ||
| 6 months | -6.18% | ||
| Current year | -7.39% | ||
| 1 year | +9.49% | ||
| 3 years | +32.25% | ||
| 5 years | +101.22% | ||
| 10 years | +458.23% |
Volumes
marketsDaily volume
452 608
Estimated daily volume
452 608
Avg. Volume 20 sessions
301 734
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
363 740 337.00
Avg. Volume 20 sessions USD
4 362 701.60
Record volume 1
7 182 936
Record volume 2
6 148 290
Record volume 3
5 522 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 702 580 457
Capitalization (USD)
2 299 280 750
Net sales (INR)
43 819 300 000
Net sales (USD)
525 568 684
Number of employees
4 379
Sales / Employee (INR)
10 006 691
Sales / Employee (USD)
120 020
Free-Float
52.13 %
Free-Float capitalization (INR)
99 943 076 587
Free-Float capitalization (USD)
1 198 717 261
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 185.15
1 239.35
1 month
1 172.501 290.00
Current year
1 110.351 433.10
1 year
1 084.401 523.80
3 years
859.901 523.80
5 years
295.551 523.80
10 years
216.501 523.80
Indicators
Moving average 5 days
1 205.58
Moving average 20 days
1 218.16
Moving average 50 days
1 229.30
Moving average 100 days
1 292.10
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
48.05
RSI 14 days
47.53
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.95% | -7.39% | +9.49% | 2.3B | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| Average | +1.59% | +2.04% | +8.71% | +37.60% | ||
| Weighted average by Cap. | +2.66% | +2.89% | +10.26% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb33dc9071dc3459829c35d2.-Pa9WAPFuVf3Ir7AznUzHaawiZpsiGIIPUCq7FnRfuE.yI73IHqJ6S6mV-SZoTprfJLqucIP0hN9SHLIoBrpNYKKpO8CeaqMLp1Kjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 1,206 | 2 | 452,793 |
| 06:24:33 am | 1,206 | 2 | 452,791 |
| 06:19:54 am | 1,206 | 10 | 452,789 |
| 06:13:16 am | 1,206 | 4 | 452,779 |
| 06:13:05 am | 1,206 | 17 | 452,775 |
| 06:10:13 am | 1,206 | 5 | 452,758 |
| 06:00:03 am | 1,200 | 183 | 452,753 |
| 06:00:03 am | 1,200 | 183 | 452,570 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +12.20% | ||
| 2022 | -10.06% | ||
| 2021 | +83.34% | ||
| 2020 | +33.97% | ||
| 2019 | +6.51% | ||
| 2018 | -32.39% | ||
| 2017 | +56.64% | ||
| 2016 | -5.22% | ||
| 2015 | +65.71% | ||
| 2014 | +89.79% | ||
| 2013 | +34.68% | ||
| 2012 | +131.37% | ||
| 2011 | +35.56% | ||
| 2010 | +41.67% | ||
| 2009 | +77.85% | ||
| 2008 | -13.42% | ||
| 2007 | -41.09% | ||
| 2006 | +27.46% | ||
| 2005 | -66.53% | ||
| 2004 | +93.82% |
- Stock Market
- Equities
- KAJARIACER Stock
- KAJARIACER Stock
- Quotes Kajaria Ceramics Limited
