KAKAKU.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,816 JPY | +1.37% |
|
+5.77% | +4.01% |
| Apr. 01 | Morgan Stanley Upgrades Kakaku.com to Overweight From Underweight, Adjusts Price Target to 2,200 Yen From 1,500 Yen | MT |
| Apr. 01 | Kakaku.com, Inc. Appoints Shinichi as CFO | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1771.5 ¥ | 1835.5 ¥ | 1791.5 ¥ | 1816 ¥ |
| Volume | 543 000 | 879 500 | 736 000 | 704 200 |
| Change | -0.42% | +3.61% | -2.40% | +1.37% |
| Opening | 1,786.50 | 1,800.00 | 1,828.50 | 1,780.00 |
| High | 1,799.50 | 1,847.50 | 1,838.00 | 1,823.00 |
| Low | 1,760.50 | 1,800.00 | 1,788.00 | 1,760.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.77% | ||
| Current month | -3.48% | ||
| 1 month | -3.99% | ||
| 3 months | +7.20% | ||
| 6 months | +28.57% | ||
| Current year | +4.01% | ||
| 1 year | +0.22% | ||
| 3 years | -39.00% | ||
| 5 years | -20.35% | ||
| 10 years | +18.69% |
Volumes
marketsDaily volume
704 200
Estimated daily volume
704 200
Avg. Volume 20 sessions
807 587
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 466 577 992.00
Avg. Volume 20 sessions USD
9 258 506.86
Record volume 1
51 768 000
Record volume 2
31 200 000
Record volume 3
27 264 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
361 032 892 286
Capitalization (USD)
2 279 200 649
Net sales (JPY)
60 820 000 000
Net sales (USD)
383 956 660
Number of employees
1 361
Sales / Employee (JPY)
44 687 730
Sales / Employee (USD)
282 114
Free-Float
60.09 %
Free-Float capitalization (JPY)
217 675 638 098
Free-Float capitalization (USD)
1 374 186 303
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 725.50
1 847.50
1 month
1 697.001 890.50
Current year
1 596.001 941.00
1 year
1 351.502 174.50
3 years
1 351.503 915.00
5 years
1 351.503 915.00
10 years
1 286.003 915.00
Indicators
Moving average 5 days
1 798.70
Moving average 20 days
1 804.53
Moving average 50 days
1 777.84
Moving average 100 days
1 747.48
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
49.29
RSI 14 days
49.52
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +5.77% | +4.01% | +0.22% | 2.28B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.25% | +4.64% | +14.02% | +56.71% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.16% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a0e91282f23fc5928d548d88.-R3EMDeQEg3FPH9qDs1FhLcG0hIAyZOeyg8tNKZqJOQ.tmmLQEDkXDr2WDs5bf0O8YNh5U1N_b7RsmAceM1ae4mAMIpdZ_tjRo13Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,816 | 227,100 | 704,200 |
| 01:59:59 am | 1,816 | 100 | 477,100 |
| 01:59:59 am | 1,816 | 1,500 | 477,000 |
| 01:59:56 am | 1,816 | 100 | 475,500 |
| 01:59:56 am | 1,816 | 300 | 475,400 |
| 01:59:56 am | 1,816 | 100 | 475,100 |
| 01:59:55 am | 1,815 | 100 | 475,000 |
| 01:59:55 am | 1,815 | 100 | 474,900 |
| 01:59:55 am | 1,814 | 100 | 474,800 |
| 01:59:55 am | 1,815 | 100 | 474,700 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -17.33% | ||
| 2022 | -31.21% | ||
| 2021 | +8.48% | ||
| 2020 | +1.32% | ||
| 2019 | +43.82% | ||
| 2018 | +1.94% | ||
| 2017 | -1.50% | ||
| 2016 | -19.21% | ||
| 2015 | +37.51% | ||
| 2014 | -5.74% | ||
| 2013 | +158.86% | ||
| 2012 | +1.13% | ||
| 2011 | +16.85% | ||
| 2010 | +33.80% | ||
| 2009 | +4.03% | ||
| 2008 | +42.80% | ||
| 2007 | +25.91% | ||
| 2006 | -33.22% | ||
| 2005 | +133.38% | ||
| 2004 | -2.88% | ||
| 2003 | +59.38% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Kakaku.com, Inc.
