KAKAOBANK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,650 KRW | +1.02% |
|
+3.79% | -13.51% |
| Apr. 03 | Kakao Names Ex-KakaoBank Exec as CTO | MT |
| Mar. 04 | PT Super Bank Indonesia announced that it has received funding from KakaoBank Corp. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24700 ₩ | 24500 ₩ | 24700 ₩ | 24400 ₩ | 24650 ₩ |
| Volume | 490 341 | 355 484 | 476 435 | 464 577 | 442 120 |
| Change | +4.00% | -0.81% | +0.82% | -1.21% | +1.02% |
| Opening | 24,300.00 | 24,550.00 | 24,750.00 | 24,350.00 | 24,600.00 |
| High | 24,700.00 | 24,750.00 | 24,900.00 | 24,750.00 | 24,950.00 |
| Low | 24,150.00 | 24,400.00 | 24,600.00 | 24,100.00 | 24,500.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.79% | ||
| Current month | -10.53% | ||
| 1 month | -12.28% | ||
| 3 months | -15.29% | ||
| 6 months | +31.26% | ||
| Current year | -13.51% | ||
| 1 year | +12.05% |
Volumes
marketsDaily volume
442 120
Avg. Volume 20 sessions
643 953
Avg. Volume 20 sessions KRW
15 873 441 450.00
Avg. Volume 20 sessions USD
11 508 245.05
Record volume 1
131 020 600
Record volume 2
59 402 370
Record volume 3
44 833 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 780 707 088 276
Capitalization (USD)
8 541 012 639
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
29.85 %
Free-Float capitalization (KRW)
3 515 969 041 546
Free-Float capitalization (USD)
2 549 077 555
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24 100.00
24 950.00
1 month
23 200.0027 850.00
Current year
23 200.0031 500.00
1 year
17 970.0031 500.00
3 years
15 800.0094 400.00
5 years
15 800.0094 400.00
10 years
15 800.0094 400.00
Indicators
Moving average 5 days
24 590.00
Moving average 20 days
25 220.00
Moving average 50 days
27 370.00
Moving average 100 days
27 484.50
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
44.06
RSI 14 days
41.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.79% | -13.51% | +12.05% | 8.54B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.96% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.05% | +5.88% | +20.81% | +14.29% | 170B | ||
| +1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
| +0.84% | +0.38% | +5.27% | +12.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.61% | +0.48% | -11.10% | -9.94% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.22% | +5.20% | +14.70% | +23.97% | 93.31B | ||
| +1.28% | +5.95% | +26.42% | +41.09% | 85.75B | ||
| Average | +1.00% | +2.04% | +9.88% | +19.25% | ||
| Weighted average by Cap. | +0.78% | +2.26% | +11.72% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +17.28% | ||
| 2022 | -58.81% | ||
| 2021 | -15.47% |
- Stock Market
- Equities
- A323410 Stock
- Quotes KakaoBank Corp.
