KALYANI INVESTMENT COMPANY LIMITED Quotes Kalyani Investment Company Limited
Equities
KICL
INE029L01018
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,342 INR | +1.01% |
|
+1.76% | +31.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4261.45 ₹ | 4202.65 ₹ | 4303.8 ₹ | 4298.25 ₹ | 4,342 ₹ |
| Volume | 5 430 | 3 862 | 4 726 | 4 447 | 7 837 |
| Change | -0.12% | -1.38% | +2.41% | -0.13% | +1.01% |
| Opening | 4,266.80 | 4,265.00 | 4,145.00 | 4,350.00 | 4,302 |
| High | 4,356.35 | 4,303.15 | 4,345.60 | 4,350.00 | 4,388 |
| Low | 4,178.10 | 4,105.05 | 4,145.00 | 4,225.35 | 4,254 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.76% | ||
| Current month | -1.26% | ||
| 1 month | +11.09% | ||
| 3 months | +17.64% | ||
| 6 months | +55.94% | ||
| Current year | +31.82% | ||
| 1 year | +143.44% | ||
| 3 years | +157.36% | ||
| 5 years | +147.29% | ||
| 10 years | +667.70% |
Volumes
marketsDaily volume
7 837
Estimated daily volume
7 837
Avg. Volume 20 sessions
7 170
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
31 129 989.00
Avg. Volume 20 sessions USD
372 999.53
Record volume 1
120 982
Record volume 2
113 191
Record volume 3
94 349
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 768 218 578
Capitalization (USD)
224 880 795
Net sales (INR)
556 360 000
Net sales (USD)
6 666 306
Number of employees
2
Sales / Employee (INR)
278 180 000
Sales / Employee (USD)
3 333 153
Free-Float
22.93 %
Free-Float capitalization (INR)
4 303 093 920
Free-Float capitalization (USD)
51 559 671
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 105.05
4 388.00
1 month
3 840.004 685.40
Current year
3 220.104 685.40
1 year
1 714.454 685.40
3 years
1 402.054 685.40
5 years
761.254 685.40
10 years
540.004 685.40
Indicators
Moving average 5 days
4 266.58
Moving average 20 days
4 238.75
Moving average 50 days
4 013.86
Moving average 100 days
3 793.86
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
54.73
RSI 14 days
55.50
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.76% | +31.82% | +143.44% | 225M | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 121B | ||
| -1.05% | +1.56% | +4.87% | +59.45% | 98.23B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.63B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.97B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.64B | ||
| +0.22% | +5.46% | +22.84% | +57.73% | 36.24B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.7B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.37B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.87B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.69B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.73B | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.07% | +3.30% | +22.24% | +39.38% | 9.26B | ||
| Average | +0.59% | +1.92% | +10.01% | +39.13% | ||
| Weighted average by Cap. | +0.42% | +2.96% | +9.31% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3674da.ppj-nwnKRZwmfkjpRXYaBPM3vsc6CJIZIPgMDvsvqg8.leya6Gv-Gv1VJzi9GgJtTZZx96JJetNxF51AeLFM4kDk2c3rOP4d-x4oCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 4,359 | 1 | 7,837 |
| 05:59:38 am | 4,331 | 1 | 7,836 |
| 05:59:08 am | 4,360 | 6 | 7,835 |
| 05:58:53 am | 4,360 | 1 | 7,829 |
| 05:58:33 am | 4,360 | 15 | 7,828 |
| 05:57:07 am | 4,350 | 106 | 7,813 |
| 05:57:00 am | 4,340 | 42 | 7,707 |
| 05:55:25 am | 4,327 | 9 | 7,665 |
Monthly variations
Annual change
| 2024 | +30.50% | ||
| 2023 | +73.49% | ||
| 2022 | +5.61% | ||
| 2021 | +25.72% | ||
| 2020 | -22.42% | ||
| 2019 | +1.13% | ||
| 2018 | -32.25% | ||
| 2017 | +127.43% | ||
| 2016 | -26.31% | ||
| 2015 | +14.52% | ||
| 2014 | +280.84% | ||
| 2013 | +4.13% | ||
| 2012 | -5.29% | ||
| 2011 | -61.41% |
- Stock Market
- Equities
- KICL Stock
- Quotes Kalyani Investment Company Limited
