KANGDA NEW MATERIALS (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 CNY | +1.02% |
|
+7.27% | -17.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.02 ¥ | 9.3 ¥ | 9.68 ¥ | 9.79 ¥ | 9.89 ¥ |
| Volume | 6 058 500 | 10 048 700 | 13 630 540 | 12 115 620 | 12 363 920 |
| Change | -2.17% | +3.10% | +4.09% | +1.14% | +1.02% |
| Opening | 9.22 | 9.03 | 9.30 | 9.55 | 9.71 |
| High | 9.27 | 9.60 | 9.76 | 9.87 | 10.05 |
| Low | 8.88 | 8.99 | 9.30 | 9.52 | 9.60 |
Performance
| 1 day | +1.02% | ||
| 1 week | +7.27% | ||
| Current month | -10.34% | ||
| 1 month | -4.72% | ||
| 3 months | -2.75% | ||
| 6 months | -19.66% | ||
| Current year | -17.03% | ||
| 1 year | -21.63% | ||
| 3 years | -22.31% | ||
| 5 years | -32.03% | ||
| 10 years | -17.17% |
Volumes
marketsDaily volume
12 363 920
Avg. Volume 20 sessions
10 514 692
Avg. Volume 20 sessions CNY
103 990 303.88
Avg. Volume 20 sessions USD
14 351 597.85
Record volume 1
71 337 620
Record volume 2
50 103 620
Record volume 3
48 062 840
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
2 938 717 004
Capitalization (USD)
405 569 395
Net sales (CNY)
2 792 525 024
Net sales (USD)
385 393 586
Number of employees
1 526
Sales / Employee (CNY)
1 829 964
Sales / Employee (USD)
252 551
Free-Float
65.21 %
Free-Float capitalization (CNY)
2 022 665 478
Free-Float capitalization (USD)
279 146 040
Average Daily Capital Traded
3.54%
Highs and lows
1 week
8.88
10.05
1 month
8.4211.60
Current year
6.7313.50
1 year
6.7314.89
3 years
6.7321.90
5 years
6.7321.90
10 years
6.7333.55
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.97
Moving average 50 days
9.75
Moving average 100 days
10.37
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
53.31
RSI 14 days
50.68
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +7.27% | -17.03% | -21.63% | 406M | ||
| +0.80% | +1.30% | +0.41% | -0.03% | 30.94B | ||
| +1.15% | +1.98% | +12.18% | +39.28% | 1.34B | ||
| +7.94% | +12.81% | -6.63% | -23.65% | 1.28B | ||
| +3.93% | +2.54% | +22.24% | +135.27% | 1.27B | ||
| +1.86% | +9.83% | -25.45% | +12.73% | 770M | ||
| +3.04% | +3.49% | -24.52% | -11.73% | 742M | ||
| 0.00% | -13.37% | -19.93% | -21.78% | 713M | ||
| +2.70% | +12.63% | -35.18% | -39.74% | 679M | ||
| +0.51% | -1.37% | -20.76% | -33.45% | 603M | ||
| +0.68% | +2.76% | +51.58% | +49.00% | 447M | ||
| +1.60% | +16.95% | -21.06% | -13.42% | 402M | ||
| +1.41% | +2.53% | -13.97% | -32.76% | 343M | ||
| -1.06% | +3.69% | -5.93% | -26.36% | 341M | ||
| -1.32% | +17.10% | -26.66% | -43.90% | 328M | ||
| +2.89% | +8.54% | -20.96% | +2.89% | 318M | ||
| Average | +1.70% | +5.95% | -9.48% | -1.83% | ||
| Weighted average by Cap. | +1.20% | +2.52% | -1.32% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | -7.38% | ||
| 2022 | -21.24% | ||
| 2021 | -0.79% | ||
| 2020 | +24.21% | ||
| 2019 | +30.77% | ||
| 2018 | -54.55% | ||
| 2017 | -28.15% | ||
| 2016 | +5.79% | ||
| 2015 | +126.64% | ||
| 2014 | +70.28% | ||
| 2013 | +34.72% | ||
| 2012 | -16.37% |
- Stock Market
- Equities
- 002669 Stock
- Quotes Kangda New Materials (Group) Co., Ltd.
