KAOFU CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 TWD | -0.46% |
|
-0.46% | -1.36% |
| 2023 | Kaofu Chemical Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Kaofu Chemical Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 109 NT$ | 109 NT$ | 108.5 NT$ | 109.5 NT$ | 109 NT$ | 109 NT$ |
| Volume | 3 013 | 2 015 | 5 | 2 108 | 5 015 | 5 015 |
| Change | -0.46% | 0.00% | -0.46% | +0.92% | -0.46% | -0.46% |
| Opening | 109.50 | 109.00 | 108.50 | 108.50 | 108.50 | 108.5 |
| High | 109.50 | 109.00 | 108.50 | 109.50 | 109.50 | 109.5 |
| Low | 104.50 | 108.00 | 108.50 | 108.50 | 107.00 | 107 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | -0.91% | ||
| 1 month | +0.46% | ||
| 3 months | +9.00% | ||
| 6 months | -1.36% | ||
| Current year | -1.36% | ||
| 1 year | +12.06% |
Volumes
marketsDaily volume
5 015
Avg. Volume 20 sessions
3 136
Avg. Volume 20 sessions TWD
341 824.00
Avg. Volume 20 sessions USD
10 559.63
Record volume 1
4 407 040
Record volume 2
2 010 121
Record volume 3
1 233 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 232 219 377
Capitalization (USD)
223 417 721
Net sales (TWD)
3 864 252 000
Net sales (USD)
119 374 473
Free-Float
68.93 %
Free-Float capitalization (TWD)
4 985 125 063
Free-Float capitalization (USD)
154 000 483
Average Daily Capital Traded
0%
Highs and lows
1 week
104.50
109.50
1 month
101.00110.50
Current year
96.50111.00
1 year
81.00114.00
3 years
71.91114.00
5 years
71.91114.00
10 years
71.91114.00
Indicators
Moving average 5 days
109.00
Moving average 20 days
109.00
Moving average 50 days
108.85
Moving average 100 days
107.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
50.05
RSI 14 days
51.04
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.46% | -1.36% | +12.06% | 223M | ||
| +0.38% | -1.26% | +1.09% | +4.29% | 38.99B | ||
| +2.28% | -4.13% | -27.96% | -51.62% | 19.35B | ||
| -0.83% | -2.44% | -24.24% | -35.14% | 11.89B | ||
| +0.49% | +0.50% | +36.17% | +105.58% | 9.38B | ||
| -0.39% | -1.34% | -17.50% | -24.41% | 9.32B | ||
| -1.72% | -9.45% | -5.64% | -31.33% | 5.98B | ||
| -2.04% | -3.06% | -36.54% | -62.37% | 4.91B | ||
| +2.09% | -6.26% | -26.70% | -35.72% | 3.38B | ||
| +0.68% | +1.10% | +28.73% | +67.90% | 2.79B | ||
| +0.71% | -0.19% | -28.31% | -29.77% | 2.79B | ||
| +0.16% | +0.03% | +14.75% | +22.13% | 2.73B | ||
| -1.27% | -1.55% | -12.64% | -19.95% | 2.6B | ||
| -1.13% | +0.86% | -6.03% | +2.44% | 2.48B | ||
| +1.60% | +2.57% | +18.29% | +48.45% | 1.68B | ||
| -1.67% | -9.15% | -35.08% | -35.91% | 1.47B | ||
| Average | -0.07% | -0.83% | -7.68% | -3.96% | ||
| Weighted average by Cap. | +0.29% | -1.22% | -7.84% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +16.88% | ||
| 2022 | +5.04% |
- Stock Market
- Equities
- 4773 Stock
- Quotes Kaofu Chemical Corporation
