KAROLINSKA DEVELOPMENT AB Quotes Karolinska Development AB
Equities
KDEV
SE0002190926
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 SEK | +3.43% |
|
+3.29% | -7.54% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.53 kr | 1.55 kr | 1.518 kr | 1.57 kr | 1.57 kr |
| Volume | 53 492 | 54 504 | 83 626 | 138 607 | 138 607 |
| Change | +1.59% | +1.31% | -2.06% | +3.43% | +3.43% |
| Opening | 1.51 | 1.53 | 1.55 | 1.56 | 1.558 |
| High | 1.53 | 1.55 | 1.56 | 1.57 | 1.57 |
| Low | 1.48 | 1.49 | 1.48 | 1.53 | 1.526 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.11% | ||
| Current month | +0.13% | ||
| 1 month | +0.78% | ||
| 3 months | -11.23% | ||
| 6 months | +6.02% | ||
| Current year | -8.72% | ||
| 1 year | -5.49% | ||
| 3 years | -0.77% | ||
| 5 years | -73.82% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
67 706
Estimated daily volume
125 169
Avg. Volume 20 sessions
106 802
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
165 543.10
Avg. Volume 20 sessions USD
15 191.23
Record volume 1
60 627 820
Record volume 2
59 523 690
Record volume 3
31 468 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
409 302 814
Capitalization (USD)
37 560 082
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
35.96 %
Free-Float capitalization (SEK)
147 300 756
Free-Float capitalization (USD)
13 517 201
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.46
1.57
1 month
1.461.62
Current year
1.461.90
1 year
1.411.95
3 years
1.4111.24
5 years
1.4111.24
10 years
1.4125.50
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.54
Moving average 50 days
1.57
Moving average 100 days
1.64
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
55.07
RSI 14 days
50.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.11% | -8.72% | -5.49% | 37.56M | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 105B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| +1.03% | +2.29% | -14.32% | -14.50% | 21.2B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -1.22% | +3.50% | - | - | 17.08B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.5B | ||
| Average | -0.46% | +0.72% | -0.95% | -0.49% | ||
| Weighted average by Cap. | -0.15% | +0.91% | +0.08% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gJhCtRIkxwbYPEgb8z0vCIbl-6i9RQYwF1PCd8vvYNs.4agW_GYUgnSPeSkthW0fSeqQscLJBFdSdmCTMPmFErLvri3vZVWTVJ5tCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:48 am | 1.55 | 1,800 | 67,706 |
| 07:31:59 am | 1.54 | 820 | 65,906 |
| 07:21:14 am | 1.55 | 1,918 | 65,086 |
| 06:54:43 am | 1.558 | 2,000 | 63,168 |
| 06:53:25 am | 1.558 | 40 | 61,168 |
| 06:42:26 am | 1.558 | 192 | 61,128 |
| 06:36:03 am | 1.558 | 12 | 60,936 |
| 06:28:13 am | 1.55 | 7 | 60,924 |
| 06:15:24 am | 1.558 | 1,000 | 60,917 |
| 06:13:29 am | 1.532 | 1,650 | 59,917 |
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | -1.85% | ||
| 2022 | -67.48% | ||
| 2021 | +195.56% | ||
| 2020 | -49.01% | ||
| 2019 | -43.25% | ||
| 2018 | +8.17% | ||
| 2017 | -4.17% | ||
| 2016 | -37.50% | ||
| 2015 | -27.55% | ||
| 2014 | -57.12% | ||
| 2013 | +101.96% | ||
| 2012 | -36.25% | ||
| 2011 | -40.00% |
- Stock Market
- Equities
- KDEV Stock
- Quotes Karolinska Development AB
