KASAI KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 JPY | +2.58% |
|
+3.46% | +23.83% |
| 2023 | Kasai Kogyo Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | Kasai Kogyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 231 ¥ | 236 ¥ | 233 ¥ | 239 ¥ |
| Volume | 513 800 | 296 900 | 135 100 | 183 200 |
| Change | -0.43% | +2.16% | -1.27% | +2.58% |
| Opening | 232.00 | 235.00 | 236.00 | 234.00 |
| High | 233.00 | 239.00 | 237.00 | 241.00 |
| Low | 227.00 | 232.00 | 231.00 | 234.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.46% | ||
| Current month | +1.27% | ||
| 1 month | -0.42% | ||
| 3 months | +31.32% | ||
| 6 months | +1.27% | ||
| Current year | +23.83% | ||
| 1 year | +21.94% | ||
| 3 years | -44.93% | ||
| 5 years | -73.99% | ||
| 10 years | -64.17% |
Volumes
marketsDaily volume
183 200
Estimated daily volume
183 200
Avg. Volume 20 sessions
511 508
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
122 250 412.00
Avg. Volume 20 sessions USD
798 784.19
Record volume 1
8 927 300
Record volume 2
7 991 000
Record volume 3
6 664 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 256 327 824
Capitalization (USD)
60 480 846
Net sales (JPY)
175 469 000 000
Net sales (USD)
1 146 514 446
Number of employees
7 865
Sales / Employee (JPY)
22 310 108
Sales / Employee (USD)
145 774
Free-Float
76 %
Free-Float capitalization (JPY)
7 184 057 792
Free-Float capitalization (USD)
46 940 634
Average Daily Capital Traded
1.32%
Highs and lows
1 week
231.00
241.00
1 month
224.00276.00
Current year
173.00312.00
1 year
145.00374.00
3 years
125.00479.00
5 years
125.00964.00
10 years
125.001 987.00
Indicators
Moving average 5 days
234.20
Moving average 20 days
238.00
Moving average 50 days
238.84
Moving average 100 days
218.09
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
42.78
RSI 14 days
46.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +3.46% | +23.83% | +21.94% | 60.48M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.31% | +1.62% | +10.99% | +28.49% | ||
| Weighted average by Cap. | +0.64% | +1.11% | +12.51% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1147f0.5Z7PhFba5oNFa09C0ha899I7aqBwsoWQhuDh_Ise474.kqa-0QXvi7EjPBVv41iMsYZuIsY51PHh8ozWpsZ6lM2GrqnrJLevwAooDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 239 | 3,500 | 183,200 |
| 01:59:36 am | 238 | 300 | 179,700 |
| 01:59:31 am | 239 | 100 | 179,400 |
| 01:59:29 am | 238 | 100 | 179,300 |
| 01:59:26 am | 238 | 1,100 | 179,200 |
| 01:59:26 am | 238 | 300 | 178,100 |
| 01:59:25 am | 238 | 5,100 | 177,800 |
| 01:58:30 am | 238 | 100 | 172,700 |
| 01:58:27 am | 239 | 100 | 172,600 |
| 01:56:23 am | 239 | 300 | 172,500 |
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | +41.91% | ||
| 2022 | -53.58% | ||
| 2021 | -22.49% | ||
| 2020 | -56.05% | ||
| 2019 | +4.75% | ||
| 2018 | -55.81% | ||
| 2017 | +33.96% | ||
| 2016 | -21.28% | ||
| 2015 | +64.37% | ||
| 2014 | +50.56% | ||
| 2013 | +76.67% | ||
| 2012 | +3.60% | ||
| 2011 | -14.13% | ||
| 2010 | +75.58% | ||
| 2009 | +54.49% | ||
| 2008 | -49.09% | ||
| 2007 | -31.95% | ||
| 2006 | -17.32% | ||
| 2005 | +60.16% | ||
| 2004 | +41.09% | ||
| 2003 | +27.09% | ||
| 2002 | +19.41% | ||
| 2001 | +4.29% | ||
| 2000 | -21.63% | ||
| 1999 | +10.64% | ||
| 1998 | -15.32% | ||
| 1997 | -62.37% | ||
| 1996 | +26.88% | ||
| 1995 | -22.76% | ||
| 1994 | +64.48% | ||
| 1993 | +26.64% | ||
| 1992 | -28.64% |
- Stock Market
- Equities
- 7256 Stock
- Quotes Kasai Kogyo Co., Ltd.
