KATARE SPINNING MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 INR | +10.87% |
|
+9.49% | +4.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 232 ₹ | 231.65 ₹ | 233.15 ₹ | 230 ₹ | 255 ₹ |
| Volume | 902 | 548 | 98 | 31 | 2 |
| Change | -0.39% | -0.15% | +0.65% | -1.35% | +10.87% |
| Opening | 238.80 | 232.00 | 237.05 | 232.00 | 255 |
| High | 238.80 | 247.90 | 237.05 | 232.00 | 255 |
| Low | 228.05 | 230.00 | 230.10 | 222.05 | 255 |
Performance
| 1 day | +10.87% | ||
| 1 week | +9.49% | ||
| Current month | +10.08% | ||
| 1 month | +3.85% | ||
| 3 months | +6.69% | ||
| 6 months | -0.91% | ||
| Current year | +4.94% | ||
| 1 year | +7.53% | ||
| 3 years | +1,600.00% | ||
| 5 years | +2,351.92% | ||
| 10 years | +1,207.69% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
270
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
68 850.00
Avg. Volume 20 sessions USD
826.82
Record volume 1
299 863
Record volume 2
263 607
Record volume 3
206 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
653 371 888
Capitalization (USD)
7 846 343
Net sales (INR)
70 739 270
Net sales (USD)
849 508
Free-Float
29.82 %
Free-Float capitalization (INR)
194 819 449
Free-Float capitalization (USD)
2 339 587
Average Daily Capital Traded
0.01%
Highs and lows
1 week
222.05
255.00
1 month
222.05255.00
Current year
208.30274.00
1 year
208.30298.90
3 years
15.00497.10
5 years
8.10497.10
10 years
6.00497.10
Indicators
Moving average 5 days
231.94
Moving average 20 days
241.51
Moving average 50 days
239.78
Moving average 100 days
238.21
Price spread / (MMA5)
-9.04%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
41.73
RSI 14 days
44.41
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.87% | +9.49% | +4.94% | +7.53% | 7.85M | ||
| +1.05% | -3.51% | +17.60% | -16.23% | 6.39B | ||
| +4.25% | +2.29% | +20.53% | +29.37% | 1.54B | ||
| +5.41% | +5.32% | +0.25% | +25.73% | 1.39B | ||
| +2.01% | +1.64% | +14.37% | -13.10% | 1.14B | ||
| +1.36% | +7.80% | +18.04% | +14.42% | 955M | ||
| -1.46% | -3.10% | -5.58% | +26.09% | 900M | ||
| +2.74% | +4.10% | +10.67% | +29.61% | 795M | ||
| -0.45% | +2.84% | -0.15% | +32.67% | 599M | ||
| +0.23% | -7.29% | +1.60% | -20.39% | 522M | ||
| 0.00% | -2.19% | -26.35% | -19.74% | 502M | ||
| -1.58% | +1.09% | +1.40% | +41.92% | 412M | ||
| -1.23% | -3.60% | -15.75% | -13.94% | 412M | ||
| -3.18% | -3.86% | -31.08% | +613.38% | 358M | ||
| -0.61% | -0.20% | -4.83% | -2.44% | 300M | ||
| -1.97% | -4.78% | -26.23% | -27.13% | 247M | ||
| Average | +1.29% | -0.61% | -1.29% | +44.23% | ||
| Weighted average by Cap. | +1.42% | -0.51% | +8.75% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef86.w_iO57fs0ggrzP8q2x7WC7DqE35TChByNpNh6isPhy8.hcDGt9yt6k94j4h7kE-AafakKh0HUlQ_VKQRgUEi70KSgdydjoLiO0OLpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 255 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | -11.92% | ||
| 2022 | +553.79% | ||
| 2021 | +172.96% | ||
| 2020 | -41.88% | ||
| 2019 | +205.75% | ||
| 2018 | -45.96% | ||
| 2017 | -48.06% | ||
| 2016 | +29.17% | ||
| 2015 | +11.63% | ||
| 2014 | -16.99% | ||
| 2013 | +42.70% | ||
| 2012 | -4.47% | ||
| 2011 | -29.76% | ||
| 2010 | +87.98% | ||
| 2009 | -25.82% | ||
| 2008 | +21.33% |
- Stock Market
- Equities
- KATRSPG6 Stock
- Quotes Katare Spinning Mills Limited
