|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,940.00 JPY | -0.34% |
|
+1.54% | -7.33% |
Quotes 5-day view: Kato Sangyo Co., Ltd.
Delayed Quote Japan Exchange
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 5,780.00 ¥ | 5,790.00 ¥ | 5,820.00 ¥ | 5,960.00 ¥ | 5,940.00 ¥ |
| Volume | 20,700 | 49,000 | 34,700 | 35,000 | 34,500 |
| Change | +0.70% | +0.17% | +0.52% | +2.41% | -0.34% |
| Opening | 5,760.00 ¥ | 5,760.00 ¥ | 5,820.00 ¥ | 5,860.00 ¥ | 6,000.00 ¥ |
| High | 5,840.00 ¥ | 5,830.00 ¥ | 5,900.00 ¥ | 5,980.00 ¥ | 6,050.00 ¥ |
| Low | 5,760.00 ¥ | 5,750.00 ¥ | 5,820.00 ¥ | 5,850.00 ¥ | 5,900.00 ¥ |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | -0.67% | ||
| 3 months | -7.76% | ||
| 6 months | -6.16% | ||
| Current year | -7.33% | ||
| 1 year | +10.82% | ||
| 3 years | +51.15% | ||
| 5 years | +79.73% | ||
| 10 years | +126.03% |
Volumes
marketsDaily volume
34,500
Estimated daily volume
34,500
Avg. Volume 20 sessions
40,333
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
239,578,020
Avg. Volume 20 sessions USD
1,491,612.75
Record volume 1
970,300
Record volume 2
449,500
Record volume 3
414,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
179,926,583,114
Market Cap (USD)
1,121,163,639
Net sales (JPY)
1,214,265,000,000
Net sales (USD)
7,566,362,583
Number of employees
4,099
Sales / Employee (JPY)
296,234,447
Sales / Employee (USD)
1,845,905
Free-Float
58.99 %
Free-Float capitalization (JPY)
123,089,723,637
Free-Float capitalization (USD)
767,000,185
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5,818
Moving average 20 days
5,909.5
Moving average 50 days
6,221.4
Moving average 100 days
6,427.8
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
57.02
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +1.54% | +10.82% | +51.15% | 1.12B | |
| +7.41% | +8.51% | - | - | 9.83B | |
| +0.01% | +0.98% | -10.86% | +0.55% | 8.5B | |
| +3.55% | +13.50% | +43.39% | +171.05% | 3.48B | |
| +0.64% | +7.48% | -9.97% | -10.73% | 2.42B | |
| +1.75% | -0.08% | -6.77% | -4.55% | 1.01B | |
| -11.22% | -4.38% | -14.57% | -20.97% | 725M | |
| 0.00% | -0.73% | -27.37% | -54.77% | 495M | |
| +0.85% | +7.83% | -67.01% | -26.08% | 452M | |
| +0.19% | +0.05% | - | - | 425M | |
| Average | +0.26% | +3.25% | -10.29% | +13.20% | 2.85B | |
| Weighted average by Cap. | +2.82% | +2.78% | -0.81% | +31.43% |
Historical Quotes: Kato Sangyo Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
628b696b299e49e57e4d80.9c49Q9qj8b3MMT5VU4Xs2GAOcUNUgXT7zlaz5C7DoIw.wa1NBO_Bk9mVf24BNeaKlyk5PgQm3kOzqQH0vXus0LybvVAxtdemyodrZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,940.00 | 7,800 | 34,500 |
| 02:24:39 am | 5,940.00 | 100 | 26,700 |
| 02:24:32 am | 5,950.00 | 100 | 26,600 |
| 02:24:31 am | 5,960.00 | 100 | 26,500 |
| 02:22:41 am | 5,950.00 | 400 | 26,400 |
| 02:22:41 am | 5,950.00 | 200 | 26,000 |
| 02:16:51 am | 5,940.00 | 100 | 25,800 |
| 02:16:51 am | 5,940.00 | 100 | 25,700 |
| 02:16:51 am | 5,940.00 | 200 | 25,600 |
| 02:08:05 am | 5,930.00 | 100 | 25,400 |
Course Extremes
| 1 week | 5,750 |  | 6,050 |
| 1 month | 5,700 | | 6,170 |
| Current year | 5,700 | | 7,080 |
| 1 year | 5,370 | | 7,080 |
| 3 years | 3,610 | | 7,080 |
| 5 years | 3,000 | | 7,080 |
| 10 years | 2,170 | | 7,080 |
Monthly variations
Annual variations
| 2026 | -7.33% | ||
| 2025 | +41.97% | ||
| 2024 | -1.74% | ||
| 2023 | +30.91% | ||
| 2022 | +4.78% | ||
| 2021 | -4.15% | ||
| 2020 | -3.19% | ||
| 2019 | +18.95% | ||
| 2018 | -26.51% | ||
| 2017 | +50.90% | ||
| 2016 | -2.81% | ||
| 2015 | +23.45% | ||
| 2014 | +18.80% | ||
| 2013 | +24.68% | ||
| 2012 | +3.63% | ||
| 2011 | +9.26% | ||
| 2010 | -19.67% | ||
| 2009 | +10.44% | ||
| 2008 | +15.79% | ||
| 2007 | -9.99% | ||
| 2006 | -35.76% | ||
| 2005 | +47.55% | ||
| 2004 | +54.43% | ||
| 2003 | +89.62% | ||
| 2002 | -1.85% | ||
| 2001 | -15.63% | ||
| 2000 | -2.74% | ||
| 1999 | +9.67% | ||
| 1998 | -4.76% | ||
| 1997 | -36.94% | ||
| 1996 | -16.05% | ||
| 1995 | -20.67% | ||
| 1994 | -12.23% | ||
| 1993 | +35.16% | ||
| 1992 | -5.50% |
- Stock Market
- Stocks
- 9869 Stock
- Quotes Kato Sangyo Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
