KATORO GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 GBX | -.--% |
|
-.--% | -30.77% |
| Apr. 17 | Katoro Gold shares fall despite Haneti project advancements | AN |
| Mar. 19 | EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.09 p | 0.09 p | 0.09 p | 0.09 p |
| Volume | 10 597 330 | 1 128 472 | 3 995 961 | 27 151 610 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 3 months | -18.18% | ||
| 6 months | +38.46% | ||
| Current year | -30.77% | ||
| 1 year | -21.74% | ||
| 3 years | -92.80% | ||
| 5 years | -88.00% |
Volumes
marketsDaily volume
27 151 617
Estimated daily volume
27 151 617
Avg. Volume 20 sessions
17 922 406
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
1 613 016.54
Avg. Volume 20 sessions USD
1 613 016.54
Record volume 1
199 702 400
Record volume 2
179 386 800
Record volume 3
96 477 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
1 803 253
Capitalization (USD)
1 803 253
Net sales ()
0
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 296 197
Free-Float capitalization (USD)
1 296 197
Average Daily Capital Traded
89.45%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.080.17
1 year
0.060.17
3 years
0.061.45
5 years
0.064.97
10 years
0.065.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+19.56%
RSI 9 days
52.11
RSI 14 days
48.22
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -30.77% | -21.74% | 1.8M | ||
| -1.68% | +1.63% | +12.92% | -19.38% | 23.75B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 16.12B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.93B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.72B | ||
| -3.33% | -0.63% | -0.88% | +11.82% | 5.37B | ||
| -3.62% | -0.31% | -3.36% | -17.52% | 5.36B | ||
| -2.12% | +3.16% | +25.85% | +1.32% | 3.34B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.39B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.36B | ||
| -2.72% | +2.31% | +12.91% | -3.47% | 1.69B | ||
| -5.14% | +0.63% | +17.66% | +52.50% | 1.54B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| -6.21% | -1.78% | +10.30% | +79.46% | 1.43B | ||
| -5.76% | +3.20% | +28.39% | +8.58% | 1.4B | ||
| -0.51% | +4.30% | +42.65% | +25.16% | 1.13B | ||
| Average | -2.85% | +2.36% | +14.73% | +14.78% | ||
| Weighted average by Cap. | -3.37% | +1.62% | +15.65% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e44efbecd6de11389.8X_2zH5ePN2hYul47P_TDl3_C4jP04DKxM-J7iy60gU.hBPGmjIYZayYO5oVjriDOTuGc-S64bSur53MsV7JiGKuNq-BJix4hNdPqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:08 am | 0.087 | 1,100,561 | 1,361,361 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +23.81% | ||
| 2022 | -80.91% | ||
| 2021 | -75.56% | ||
| 2020 | +143.24% | ||
| 2019 | +37.04% | ||
| 2018 | -76.52% | ||
| 2017 | -45.24% |
- Stock Market
- Equities
- KAT Stock
- Quotes Katoro Gold plc
