KAYEE INTERNATIONAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 TWD | -1.35% |
|
-2.67% | -9.09% |
| Mar. 15 | Kayee International Group Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 03 | Kayee International Group Co., Ltd Appoints Lee, Hung-Ching as Chairperson | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.2 NT$ | 26 NT$ | 26.45 NT$ | 25.85 NT$ | 25.5 NT$ |
| Volume | 42 006 | 52 008 | 95 017 | 32 000 | 106 000 |
| Change | 0.00% | -0.76% | +1.73% | -2.27% | -1.35% |
| Opening | 26.20 | 25.75 | 25.60 | 25.75 | 25.85 |
| High | 26.25 | 26.00 | 26.45 | 25.85 | 25.85 |
| Low | 25.90 | 25.50 | 25.45 | 25.55 | 25.35 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.67% | ||
| Current month | -3.59% | ||
| 1 month | -9.25% | ||
| 3 months | -13.12% | ||
| 6 months | -15.00% | ||
| Current year | -9.09% | ||
| 1 year | -22.84% | ||
| 3 years | -25.87% | ||
| 5 years | -76.06% |
Volumes
marketsDaily volume
106 000
Avg. Volume 20 sessions
58 301
Avg. Volume 20 sessions TWD
1 486 675.50
Avg. Volume 20 sessions USD
46 061.67
Record volume 1
3 701 801
Record volume 2
3 637 386
Record volume 3
3 352 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 161 086 757
Capitalization (USD)
35 973 951
Net sales (TWD)
403 711 000
Net sales (USD)
12 508 178
Free-Float
61.01 %
Free-Float capitalization (TWD)
708 389 851
Free-Float capitalization (USD)
21 948 043
Average Daily Capital Traded
0.13%
Highs and lows
1 week
25.35
26.45
1 month
24.1528.20
Current year
24.1533.60
1 year
24.1533.90
3 years
22.5548.00
5 years
21.20178.00
10 years
21.20310.00
Indicators
Moving average 5 days
26.00
Moving average 20 days
27.01
Moving average 50 days
27.92
Moving average 100 days
28.67
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
31.87
RSI 14 days
34.35
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.67% | -9.09% | -22.84% | 35.97M | ||
| +2.32% | +2.06% | +27.73% | +23.33% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +28.77% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +8.29% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.88% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +53.29% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -2.52% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -21.92% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +22.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +20.08% | 2.43B | ||
| +4.58% | +0.57% | -11.19% | -42.96% | 2.41B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +1.66% | +5.84% | -20.09% | -0.03% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +42.72% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.85% | 1.39B | ||
| Average | +1.86% | +1.23% | +8.98% | +9.39% | ||
| Weighted average by Cap. | +2.69% | +3.30% | +25.15% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -14.87% | ||
| 2022 | -4.91% | ||
| 2021 | -3.35% | ||
| 2020 | -62.66% | ||
| 2019 | -7.69% | ||
| 2018 | -52.86% | ||
| 2017 | -11.75% |
- Stock Market
- Equities
- 2939 Stock
- Quotes Kayee International Group Co., Ltd
