KBC GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 INR | 0.00% |
|
0.00% | -17.50% |
| Jun. 05 | KBC Global Completes Handover of 12 Units of Residential-Commercial Project; Shares Drop 3% | MT |
| May. 20 | KBC Global Forms Wholly-Owned Arm in UK | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.65 ₹ | 1.7 ₹ | 1.65 ₹ | 1.65 ₹ | 1.65 ₹ |
| Volume | 3 550 295 | 20 046 400 | 20 320 000 | 3 213 351 | 14 355 360 |
| Change | 0.00% | +3.03% | -2.94% | 0.00% | 0.00% |
| Opening | 1.65 | 1.65 | 1.70 | 1.65 | 1.65 |
| High | 1.65 | 1.70 | 1.70 | 1.70 | 1.70 |
| Low | 1.60 | 1.60 | 1.65 | 1.60 | 1.60 |
Performance
| 1 month | -15.38% | ||
| 3 months | -19.51% | ||
| 6 months | -15.38% | ||
| Current year | -17.50% | ||
| 1 year | -52.86% | ||
| 3 years | -91.22% | ||
| 5 years | -59.10% |
Volumes
marketsDaily volume
14 355 360
Avg. Volume 20 sessions
8 876 362
Avg. Volume 20 sessions INR
14 645 997.30
Avg. Volume 20 sessions USD
175 517.63
Record volume 1
118 370 350
Record volume 2
72 998 170
Record volume 3
64 543 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 609 547 897
Capitalization (USD)
19 288 822
Net sales (INR)
1 081 856 000
Net sales (USD)
12 964 962
Number of employees
66
Sales / Employee (INR)
16 391 758
Sales / Employee (USD)
196 439
Free-Float
91.88 %
Free-Float capitalization (INR)
1 664 188 131
Free-Float capitalization (USD)
19 943 631
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.60
1.70
1 month
1.601.95
Current year
1.602.65
1 year
1.603.60
3 years
1.6024.25
5 years
1.6024.25
10 years
1.6024.25
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.74
Moving average 50 days
1.85
Moving average 100 days
1.98
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
34.46
RSI 14 days
36.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.50% | -52.86% | 19.29M | ||
| +0.17% | +4.30% | +30.35% | +60.52% | 27.28B | ||
| +0.17% | +1.94% | +3.39% | -13.06% | 27.02B | ||
| -1.80% | -2.19% | -12.79% | -28.29% | 26.09B | ||
| -0.21% | +1.42% | +13.88% | +66.88% | 23.63B | ||
| -0.26% | -0.17% | +35.62% | +55.69% | 21.4B | ||
| +1.19% | +3.53% | +10.90% | -12.70% | 21.16B | ||
| -1.33% | -3.14% | -6.57% | +22.52% | 18.05B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.91B | ||
| +4.01% | +4.82% | +41.11% | +143.27% | 15.47B | ||
| +0.66% | +0.14% | +17.07% | +34.82% | 15.11B | ||
| -1.09% | -6.58% | -5.61% | -5.02% | 14.26B | ||
| -0.33% | -1.13% | -22.19% | -30.68% | 13.89B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.23B | ||
| -0.70% | -1.73% | -9.27% | +24.56% | 12.73B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.23B | ||
| Average | +0.12% | +0.75% | +4.29% | +12.44% | ||
| Weighted average by Cap. | +0.05% | +1.13% | +7.38% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -27.27% | ||
| 2022 | -84.38% | ||
| 2021 | +42.28% | ||
| 2020 | +421.50% | ||
| 2019 | -39.80% | ||
| 2018 | +37.96% |
- Stock Market
- Equities
- KBCGLOBAL Stock
- Quotes KBC Global Limited
