KCG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 THB | +0.50% |
|
0.00% | +12.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10 ฿ | 10 ฿ | 10.1 ฿ | 9.95 ฿ | 10 ฿ |
| Volume | 2 218 000 | 2 149 718 | 1 365 412 | 1 090 204 | 2 152 400 |
| Change | -2.91% | 0.00% | +1.00% | -1.49% | +0.50% |
| Opening | 10.30 | 10.10 | 10.00 | 10.20 | 10.00 |
| High | 10.30 | 10.20 | 10.30 | 10.20 | 10.10 |
| Low | 10.00 | 9.90 | 9.95 | 9.90 | 9.85 |
Performance
| 1 day | +0.50% | ||
| 1 month | +1.01% | ||
| 3 months | +8.70% | ||
| 6 months | +14.29% | ||
| Current year | +12.36% |
Volumes
marketsDaily volume
2 152 400
Avg. Volume 20 sessions
2 312 426
Avg. Volume 20 sessions THB
23 124 260.00
Avg. Volume 20 sessions USD
628 725.51
Record volume 1
173 944 800
Record volume 2
31 702 600
Record volume 3
23 367 310
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
5 447 716 025
Capitalization (USD)
148 117 951
Net sales (THB)
7 156 955 670
Net sales (USD)
194 590 468
Free-Float
25.58 %
Free-Float capitalization (THB)
1 393 403 810
Free-Float capitalization (USD)
37 885 256
Average Daily Capital Traded
0.42%
Highs and lows
1 week
9.85
10.30
1 month
9.6011.40
Current year
8.3011.40
1 year
7.6512.30
3 years
7.6512.30
5 years
7.6512.30
10 years
7.6512.30
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.25
Moving average 50 days
9.98
Moving average 100 days
9.37
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
43.22
RSI 14 days
47.08
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | 0.00% | +12.36% | - | 148M | ||
| -1.49% | -4.42% | +1.16% | -8.27% | 23.69B | ||
| -2.59% | -0.42% | -31.90% | -53.72% | 7.2B | ||
| +0.64% | +0.21% | 0.00% | -4.65% | 7.14B | ||
| +0.56% | -1.65% | +6.72% | -5.00% | 6.27B | ||
| +0.95% | +1.54% | +28.10% | +39.31% | 5.37B | ||
| +0.22% | -0.78% | -1.98% | -4.39% | 5.33B | ||
| -1.00% | +2.33% | -7.26% | -14.47% | 4.6B | ||
| -0.39% | -9.43% | +8.89% | -2.85% | 4.04B | ||
| +0.39% | +0.65% | +68.26% | +33.45% | 3.42B | ||
| -0.66% | +10.22% | +21.29% | 0.00% | 2.97B | ||
| +1.08% | +3.89% | -8.20% | +18.36% | 2.79B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.11B | ||
| +0.60% | -3.47% | -4.47% | -24.59% | 1.59B | ||
| +0.81% | -3.58% | -13.24% | -38.78% | 1.18B | ||
| +0.88% | -0.71% | +19.35% | +32.30% | 1.09B | ||
| Average | +0.10% | +0.02% | +5.75% | -2.75% | ||
| Weighted average by Cap. | -0.48% | -1.44% | +3.06% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KCG Stock
- Quotes KCG Corporation
