KEESON TECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 CNY | +1.72% |
|
-0.84% | -1.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.61 ¥ | 11.6 ¥ | 11.44 ¥ | 11.6 ¥ | 11.8 ¥ |
| Volume | 16 394 300 | 9 813 086 | 7 578 888 | 7 968 473 | 9 247 297 |
| Change | -2.44% | -0.09% | -1.38% | +1.40% | +1.72% |
| Opening | 11.70 | 11.58 | 11.65 | 11.35 | 11.60 |
| High | 11.99 | 11.76 | 11.75 | 11.62 | 11.92 |
| Low | 11.50 | 11.52 | 11.41 | 11.35 | 11.52 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.84% | ||
| Current month | +7.57% | ||
| 1 month | +7.57% | ||
| 3 months | +2.16% | ||
| 6 months | -2.56% | ||
| Current year | -1.01% | ||
| 1 year | +6.02% | ||
| 3 years | -25.75% |
Volumes
marketsDaily volume
9 247 297
Avg. Volume 20 sessions
8 066 901
Avg. Volume 20 sessions CNY
95 189 431.80
Avg. Volume 20 sessions USD
13 145 374.96
Record volume 1
37 683 730
Record volume 2
35 986 552
Record volume 3
33 354 610
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 166 156 600
Capitalization (USD)
575 333 728
Net sales (CNY)
3 102 795 600
Net sales (USD)
428 486 764
Number of employees
2 445
Sales / Employee (CNY)
1 269 037
Sales / Employee (USD)
175 250
Free-Float
38.57 %
Free-Float capitalization (CNY)
1 632 045 517
Free-Float capitalization (USD)
225 380 590
Average Daily Capital Traded
2.28%
Highs and lows
1 week
11.35
11.92
1 month
9.7012.95
Current year
8.3514.43
1 year
8.3514.43
3 years
8.3527.24
5 years
8.3527.24
10 years
8.3527.24
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.12
Moving average 50 days
10.80
Moving average 100 days
11.35
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
62.52
RSI 14 days
59.55
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -0.84% | -1.01% | +6.02% | 575M | ||
| +2.12% | +3.77% | +0.02% | +36.06% | 8.85B | ||
| +4.24% | +9.73% | -0.14% | -5.72% | 3.96B | ||
| +7.10% | +7.87% | +12.54% | -5.13% | 2.38B | ||
| +4.64% | +4.64% | +11.64% | -2.16% | 1.88B | ||
| +0.91% | -0.80% | -9.51% | +16.29% | 1.42B | ||
| -0.55% | -0.95% | -26.69% | -13.56% | 1.19B | ||
| +5.26% | -8.12% | +34.81% | +101.84% | 1.19B | ||
| +6.76% | +14.29% | +11.41% | -25.36% | 992M | ||
| +0.49% | +4.98% | -2.51% | +17.94% | 821M | ||
| +3.95% | +7.79% | -13.49% | -33.42% | 788M | ||
| +0.31% | -9.75% | -9.49% | +3.44% | 734M | ||
| +2.92% | +4.88% | -16.10% | -13.63% | 694M | ||
| +6.00% | +11.22% | +5.61% | +26.54% | 677M | ||
| -0.11% | +0.43% | +29.26% | +12.56% | 533M | ||
| +9.95% | +7.52% | -11.96% | -10.66% | 497M | ||
| Average | +3.48% | +3.93% | +0.90% | +6.94% | ||
| Weighted average by Cap. | +3.33% | +4.76% | +1.49% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -1.08% | ||
| 2022 | -40.36% | ||
| 2021 | +44.44% | ||
| 2020 | -27.36% | ||
| 2019 | -28.60% |
- Stock Market
- Equities
- 603610 Stock
- Quotes Keeson Technology Corporation Limited
