KEIN HING INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 MYR | +2.26% |
|
+7.09% | -8.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 1.3 RM | 1.28 RM | 1.29 RM | 1.33 RM | 1.36 RM | 1.36 RM |
| Volume | 43 500 | 219 900 | 48 900 | 73 000 | 84 600 | 84 600 |
| Change | +2.36% | -1.54% | +0.78% | +3.10% | +2.26% | +2.26% |
| Opening | 1.28 | 1.28 | 1.30 | 1.31 | 1.33 | 1.33 |
| High | 1.31 | 1.30 | 1.30 | 1.33 | 1.38 | 1.38 |
| Low | 1.28 | 1.28 | 1.29 | 1.30 | 1.31 | 1.31 |
Performance
| 1 day | +2.26% | ||
| 1 week | +7.09% | ||
| Current month | +7.94% | ||
| 1 month | +6.25% | ||
| 3 months | -1.45% | ||
| 6 months | -8.72% | ||
| Current year | -8.11% | ||
| 1 year | +9.68% | ||
| 3 years | +68.94% | ||
| 5 years | +151.85% | ||
| 10 years | +293.63% |
Volumes
marketsDaily volume
84 600
Avg. Volume 20 sessions
53 120
Avg. Volume 20 sessions MYR
72 243.20
Avg. Volume 20 sessions USD
15 420.09
Record volume 1
30 586 100
Record volume 2
20 189 399
Record volume 3
19 089 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
144 905 157
Capitalization (USD)
30 929 571
Net sales (MYR)
334 921 395
Net sales (USD)
71 487 967
Free-Float
17.58 %
Free-Float capitalization (MYR)
25 471 609
Free-Float capitalization (USD)
5 436 839
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.28
1.38
1 month
1.241.38
Current year
1.241.47
1 year
1.141.55
3 years
0.682.83
5 years
0.272.83
10 years
0.272.83
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.28
Moving average 50 days
1.32
Moving average 100 days
1.37
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
75.42
RSI 14 days
66.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +7.09% | -8.11% | +9.68% | 30.93M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +0.64% | -3.44% | +17.61% | +63.74% | 69.35B | ||
| +0.78% | +0.95% | +19.12% | +56.06% | 36.87B | ||
| +0.16% | -0.19% | +24.81% | +37.31% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.27% | +0.30% | +4.73% | +18.43% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| +0.26% | -0.77% | +19.71% | +31.66% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +0.32% | -1.74% | -4.44% | +7.18% | 14.59B | ||
| +0.07% | +0.16% | +14.77% | +41.30% | 13.88B | ||
| 0.00% | -0.21% | -8.61% | +9.64% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -0.96% | +0.04% | +48.56% | +120.72% | 11.68B | ||
| Average | +0.21% | +0.09% | +14.80% | +35.28% | ||
| Weighted average by Cap. | +0.16% | -0.89% | +15.58% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -30.19% | ||
| 2022 | +105.83% | ||
| 2021 | +44.06% | ||
| 2020 | +43.00% | ||
| 2019 | -5.66% | ||
| 2018 | -7.02% | ||
| 2017 | -9.13% | ||
| 2016 | -22.03% | ||
| 2015 | +121.25% | ||
| 2014 | +12.68% | ||
| 2013 | -8.97% | ||
| 2012 | -11.36% | ||
| 2011 | +7.32% | ||
| 2010 | +10.81% | ||
| 2009 | -7.50% | ||
| 2008 | -3.61% | ||
| 2007 | +23.88% | ||
| 2006 | -5.63% | ||
| 2005 | -56.17% | ||
| 2004 | +15.71% |
- Stock Market
- Equities
- KEINHIN Stock
- Quotes Kein Hing International
