KEIWA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 JPY | -0.69% |
|
+7.88% | -10.16% |
| 2023 | KEIWA Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | KEIWA Incorporated(TSE:4251) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1082 ¥ | 1108 ¥ | 1158 ¥ | 1150 ¥ |
| Volume | 113 900 | 67 700 | 161 500 | 90 000 |
| Change | +0.74% | +2.40% | +4.51% | -0.69% |
| Opening | 1,068.00 | 1,083.00 | 1,116.00 | 1,140.00 |
| High | 1,086.00 | 1,109.00 | 1,165.00 | 1,151.00 |
| Low | 1,058.00 | 1,083.00 | 1,116.00 | 1,126.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +7.88% | ||
| Current month | +0.79% | ||
| 1 month | +1.05% | ||
| 3 months | -17.39% | ||
| 6 months | -12.81% | ||
| Current year | -10.16% | ||
| 1 year | -17.39% | ||
| 3 years | -13.40% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
94 571
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
108 756 650.00
Avg. Volume 20 sessions USD
710 072.17
Record volume 1
9 881 400
Record volume 2
5 706 000
Record volume 3
4 422 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 083 600 245
Capitalization (USD)
144 183 826
Net sales (JPY)
17 570 000 000
Net sales (USD)
114 714 530
Number of employees
429
Sales / Employee (JPY)
40 955 711
Sales / Employee (USD)
267 400
Free-Float
56.21 %
Free-Float capitalization (JPY)
12 413 166 573
Free-Float capitalization (USD)
81 045 565
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 058.00
1 151.00
1 month
1 058.001 155.00
Current year
1 058.001 473.00
1 year
976.001 473.00
3 years
976.003 370.00
5 years
395.503 370.00
10 years
395.503 370.00
Indicators
Moving average 5 days
1 114.40
Moving average 20 days
1 096.45
Moving average 50 days
1 118.14
Moving average 100 days
1 206.14
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
69.00
RSI 14 days
60.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +7.88% | -10.16% | -17.39% | 144M | ||
| +0.06% | -4.93% | +2.86% | +11.85% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.38% | +4.14% | +33.78% | +134.44% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| Average | -0.93% | +1.73% | +5.30% | +16.32% | ||
| Weighted average by Cap. | -0.55% | +1.67% | +8.41% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gNxRC-HSKJVt7L8hnHj3LnDEBOBf4nwEHwe2gV-oKXc.7LgeaZCLTMEsjskS6je_WDGVbKwdkQxvU0yH1DnRex_0tghTio1cwjek9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,150 | 7,600 | 89,900 |
| 01:59:55 am | 1,146 | 100 | 82,300 |
| 01:59:40 am | 1,145 | 100 | 82,200 |
| 01:59:40 am | 1,145 | 100 | 82,100 |
| 01:59:28 am | 1,145 | 100 | 82,000 |
| 01:59:27 am | 1,147 | 100 | 81,900 |
| 01:59:20 am | 1,146 | 100 | 81,800 |
| 01:59:20 am | 1,146 | 200 | 81,700 |
| 01:59:20 am | 1,147 | 100 | 81,500 |
| 01:59:16 am | 1,147 | 100 | 81,400 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -17.68% | ||
| 2022 | -48.51% | ||
| 2021 | +183.57% | ||
| 2020 | +4.41% | ||
| 2019 | +131.82% |
- Stock Market
- Equities
- 4251 Stock
- Quotes KEIWA Incorporated
