KELLTON TECH SOLUTIONS LIMITED Quotes Kellton Tech Solutions Limited NSE India S.E.
Equities
KELLTONTEC
INE164B01022
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.45 INR | -1.10% |
|
-2.48% | -6.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 96.9 ₹ | 95.7 ₹ | 95.85 ₹ | 95.5 ₹ | 94.45 ₹ |
| Volume | 81 914 | 412 427 | 312 536 | 556 727 | 384 293 |
| Change | +0.05% | -1.24% | +0.16% | -0.37% | -1.10% |
| Opening | 96.70 | 98.35 | 96.00 | 95.85 | 95.75 |
| High | 97.50 | 98.35 | 96.90 | 98.50 | 96 |
| Low | 96.50 | 95.45 | 95.10 | 95.05 | 94.25 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.48% | ||
| Current month | -6.44% | ||
| 1 month | -6.02% | ||
| 3 months | -12.99% | ||
| 6 months | +4.89% | ||
| Current year | -6.76% | ||
| 1 year | +54.71% | ||
| 3 years | +40.03% | ||
| 5 years | +179.44% |
Volumes
marketsDaily volume
384 293
Estimated daily volume
384 293
Avg. Volume 20 sessions
357 662
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
33 781 175.90
Avg. Volume 20 sessions USD
406 624.01
Record volume 1
17 038 460
Record volume 2
16 228 010
Record volume 3
13 877 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 206 027 499
Capitalization (USD)
110 812 953
Net sales (INR)
9 173 258 067
Net sales (USD)
110 418 507
Number of employees
1 144
Sales / Employee (INR)
8 018 582
Sales / Employee (USD)
96 520
Free-Float
48.33 %
Free-Float capitalization (INR)
4 448 827 377
Free-Float capitalization (USD)
53 550 535
Average Daily Capital Traded
0.37%
Highs and lows
1 week
94.25
98.50
1 month
93.50104.75
Current year
90.05128.40
1 year
58.25128.40
3 years
39.30135.00
5 years
6.55135.00
10 years
6.55135.00
Indicators
Moving average 5 days
95.98
Moving average 20 days
98.17
Moving average 50 days
100.93
Moving average 100 days
101.94
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
39.07
RSI 14 days
41.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.48% | -6.76% | +54.71% | 111M | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 192B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 169B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 157B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 103B | ||
| +0.34% | +1.24% | +12.57% | +42.09% | 82.82B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 82.8B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.21B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 51.79B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 44.01B | ||
| +0.23% | +3.09% | +13.27% | +34.76% | 39.55B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 34.6B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.04B | ||
| -1.02% | -1.92% | -0.86% | -2.90% | 30.62B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.22B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.55B | ||
| Average | -0.42% | -0.12% | +0.94% | +28.07% | ||
| Weighted average by Cap. | -0.23% | +0.02% | +1.40% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f321df0cd.yG9obDDxaTetc5kfGImt-Bh7C4Ha_vt0Cq0vY5qgSvM.kAYgNVOFUQ7XXu9rLdnXvHMuSLO904wgUO4bDMXzDce9FyIDVpYGWZ8VwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:49 am | 94.45 | 39 | 384,293 |
| 06:00:03 am | 94.5 | 100 | 384,254 |
| 05:59:57 am | 94.45 | 20 | 384,154 |
| 05:59:49 am | 94.5 | 12 | 384,134 |
| 05:59:42 am | 94.5 | 158 | 384,122 |
| 05:59:34 am | 94.5 | 791 | 383,964 |
| 05:59:27 am | 94.5 | 2,006 | 383,173 |
| 05:59:19 am | 94.5 | 115 | 381,167 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +72.87% | ||
| 2022 | -7.06% | ||
| 2021 | -14.97% | ||
| 2020 | +310.80% | ||
| 2019 | -49.23% | ||
| 2018 | -30.84% | ||
| 2017 | -10.61% | ||
| 2016 | -38.35% |
- Stock Market
- Equities
- KELLTONTEC Stock
- KELLTONTEC Stock
- Quotes Kellton Tech Solutions Limited
