KEMISTAR CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 INR | -1.69% |
|
-0.05% | -4.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 39.65 ₹ | 39.65 ₹ | 39.67 ₹ | 39 ₹ | 39 ₹ |
| Volume | 5 345 | 1 483 | 1 831 | 2 260 | 2 260 |
| Change | +0.58% | 0.00% | +0.05% | -1.69% | -1.69% |
| Opening | 45.00 | 41.99 | 42.95 | 39.83 | 39.83 |
| High | 45.00 | 41.99 | 42.95 | 40.86 | 40.86 |
| Low | 39.60 | 39.45 | 39.66 | 39.00 | 39 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.05% | ||
| Current month | -2.38% | ||
| 1 month | -6.27% | ||
| 3 months | -7.65% | ||
| 6 months | -10.94% | ||
| Current year | -4.88% | ||
| 1 year | +1.56% | ||
| 3 years | +0.13% | ||
| 5 years | +24.40% |
Volumes
marketsDaily volume
2 260
Estimated daily volume
2 260
Avg. Volume 20 sessions
2 177
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
84 903.00
Avg. Volume 20 sessions USD
1 021.21
Record volume 1
206 691
Record volume 2
56 275
Record volume 3
49 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
426 903 974
Capitalization (USD)
5 134 801
Net sales (INR)
181 702 000
Net sales (USD)
2 185 512
Number of employees
5
Sales / Employee (INR)
36 340 400
Sales / Employee (USD)
437 102
Free-Float
21.8 %
Free-Float capitalization (INR)
93 045 706
Free-Float capitalization (USD)
1 119 154
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.00
45.00
1 month
38.1545.00
Current year
38.1552.60
1 year
33.0564.99
3 years
29.1564.99
5 years
23.6064.99
10 years
18.0064.99
Indicators
Moving average 5 days
39.64
Moving average 20 days
40.45
Moving average 50 days
41.29
Moving average 100 days
42.36
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
40.26
RSI 14 days
42.91
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.05% | -4.88% | +1.56% | 5.13M | ||
| -3.05% | -2.23% | +0.88% | +10.75% | 50B | ||
| -0.78% | +0.55% | +21.10% | +39.56% | 42.94B | ||
| +1.72% | +4.52% | +27.82% | +28.79% | 27.25B | ||
| -1.26% | -2.55% | +9.54% | +5.37% | 19.34B | ||
| +0.02% | -1.70% | -1.67% | +41.46% | 16.7B | ||
| +0.99% | +3.23% | +7.54% | +4.03% | 16.1B | ||
| -2.91% | -1.48% | -25.63% | -17.59% | 15.65B | ||
| +0.92% | +1.48% | -11.05% | -36.33% | 15B | ||
| +1.03% | +5.58% | -17.05% | -25.30% | 14.12B | ||
| -0.53% | -0.53% | +16.02% | +22.40% | 11.01B | ||
| +0.10% | +0.49% | +9.78% | +3.83% | 10.27B | ||
| -3.41% | +0.25% | +2.25% | -24.28% | 8.75B | ||
| -1.08% | -2.82% | -9.33% | -25.03% | 8.25B | ||
| -0.78% | -5.92% | +26.21% | +28.92% | 7.17B | ||
| -0.02% | +0.85% | +5.12% | +32.42% | 5.89B | ||
| Average | -0.63% | -0.06% | +3.54% | +5.66% | ||
| Weighted average by Cap. | -0.79% | +0.58% | +6.02% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5633f20ecddd43c.7n0z8Bkja2GXUZ-wJadaxT__LFALXOW_oFWuXMkySqM.o0kAmH8aNDfvDsDWFco8iQ65eTZ-BrySlmeXLohEDPqdE36DeBoYDvQV1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:04 am | 39 | 100 | 2,260 |
| 05:27:46 am | 39 | 3 | 2,160 |
| 05:22:01 am | 39 | 100 | 2,157 |
| 05:19:28 am | 39 | 1,280 | 2,057 |
| 05:16:12 am | 39.7 | 1 | 777 |
| 05:12:19 am | 39.7 | 1 | 776 |
| 04:36:18 am | 39.7 | 1 | 775 |
| 03:50:16 am | 39.7 | 1 | 774 |
| 03:49:46 am | 39.7 | 1 | 773 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +9.19% | ||
| 2022 | -12.67% | ||
| 2021 | +3.61% | ||
| 2020 | -9.39% | ||
| 2019 | +44.03% | ||
| 2018 | +76.18% |
- Stock Market
- Equities
- KEMISTAR Stock
- Quotes Kemistar Corporation Limited
