|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 17.65 TWD | +0.57% |
|
+0.57% | -10.41% |
Stock exchange
Taiwan S.E.
2106 17.65 NT$
+0.57%
29.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 17.65TWD | +0.57% | 29.29M NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$17.55 | NT$17.40 | NT$17.40 | NT$17.55 | NT$17.65 |
| Volume | 649,911 | 1,977,600 | 1,785,637 | 1,034,267 | 1,659,442 |
| Change | 0.00% | -0.85% | 0.00% | +0.86% | +0.57% |
| Opening | NT$17.55 | NT$17.45 | NT$17.35 | NT$17.50 | NT$17.60 |
| High | NT$17.70 | NT$17.50 | NT$17.60 | NT$17.70 | NT$17.70 |
| Low | NT$17.40 | NT$17.25 | NT$17.15 | NT$17.40 | NT$17.45 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | -2.75% | ||
| 1 month | -1.67% | ||
| 3 months | +4.75% | ||
| 6 months | -10.86% | ||
| Current year | -10.41% | ||
| 1 year | -17.33% | ||
| 3 years | -39.86% | ||
| 5 years | -43.15% | ||
| 10 years | -62.55% |
Volumes
marketsDaily volume
1,659,442
Avg. Volume 20 sessions
1,412,465
Avg. Volume 20 sessions TWD
24,930,007.25
Avg. Volume 20 sessions USD
783,475.34
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,853,808,493
Market Cap (USD)
529,278,287
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,066,580,473
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,028
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,760,979,496
Free-Float capitalization (USD)
306,534,544
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
17.51
Moving average 20 days
18
Moving average 50 days
17.75
Moving average 100 days
17.7
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.28%
RSI 9 days
44.65
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.57% | -17.33% | -39.86% | 529M | |
| +1.14% | -0.90% | +12.31% | +46.89% | 8.4B | |
| -1.00% | -0.62% | -10.44% | +23.07% | 5.88B | |
| -0.75% | -7.82% | +63.98% | +67.51% | 5.81B | |
| -1.17% | -0.72% | -2.66% | -1.40% | 4.75B | |
| +0.16% | +3.78% | -20.03% | -16.86% | 3.21B | |
| +2.42% | -0.99% | -5.38% | +10.26% | 2.92B | |
| -2.15% | -0.37% | -29.54% | -49.63% | 2.37B | |
| -1.48% | +0.57% | -28.53% | -40.68% | 2.16B | |
| -2.23% | -2.00% | -10.91% | -17.65% | 1.52B | |
| Average | -0.45% | -1.15% | -4.85% | -1.84% | 3.75B | |
| Weighted average by Cap. | -0.27% | -1.63% | +4.36% | +16.98% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.15 |  | 17.7 |
| 1 month | 17.15 | | 19.1 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 21.4 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -10.41% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
