|
End-of-day quote
Taiwan S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 17.55 TWD | +2.03% |
|
+4.46% | -10.91% |
Stock exchange
Taiwan S.E.
2106 17.55 NT$
+2.03%
25.31M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 17.55TWD | +2.03% | 25.31M NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$16.75 | NT$16.75 | NT$17.15 | NT$17.20 | NT$17.55 |
| Volume | 456,258 | 388,349 | 1,081,937 | 964,399 | 1,441,983 |
| Change | -0.30% | 0.00% | +2.39% | +0.29% | +2.03% |
| Opening | NT$16.80 | NT$16.70 | NT$16.85 | NT$17.10 | NT$17.30 |
| High | NT$16.95 | NT$16.85 | NT$17.15 | NT$17.30 | NT$17.55 |
| Low | NT$16.75 | NT$16.70 | NT$16.80 | NT$16.95 | NT$17.30 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.46% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | -3.04% | ||
| 6 months | -5.65% | ||
| Current year | -10.91% | ||
| 1 year | -13.55% | ||
| 3 years | -39.90% | ||
| 5 years | -41.03% | ||
| 10 years | -60.07% |
Volumes
marketsDaily volume
1,441,983
Avg. Volume 20 sessions
621,619
Avg. Volume 20 sessions TWD
10,909,413.45
Avg. Volume 20 sessions USD
336,424.49
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,758,319,506
Market Cap (USD)
516,514,702
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,046,790,630
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
89,339
Free-Float
57.92%
Free-Float capitalization (TWD)
9,705,676,504
Free-Float capitalization (USD)
299,142,441
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.08
Moving average 20 days
16.71
Moving average 50 days
17.13
Moving average 100 days
17.38
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-0.97%
RSI 9 days
77.87
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +4.46% | -13.55% | -39.90% | 517M | |
| +0.87% | +3.17% | +23.91% | +38.63% | 31.83B | |
| -1.23% | +0.78% | +24.34% | +15.39% | 25.67B | |
| +0.22% | +2.43% | +12.11% | +50.18% | 8.23B | |
| +2.80% | -1.69% | +35.35% | +150.34% | 7.21B | |
| +0.16% | -5.91% | -9.81% | +0.98% | 5.85B | |
| +0.80% | +1.45% | +48.76% | +73.79% | 5.76B | |
| +0.71% | -2.15% | -11.91% | - | 5.59B | |
| +0.43% | +0.57% | -21.26% | +10.74% | 5.49B | |
| +1.13% | -4.87% | +15.31% | +54.70% | 4.83B | |
| Average | +0.79% | +0.46% | +10.33% | +39.43% | 10.1B | |
| Weighted average by Cap. | +0.36% | +1.05% | +18.30% | +40.42% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.7 |  | 17.55 |
| 1 month | 16.4 | | 17.55 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 21.4 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
