|
End-of-day quote
Taiwan S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 16.40 TWD | -1.50% |
|
-1.80% | -16.75% |
Stock exchange
Taiwan S.E.
2106 16.40 NT$
-1.50%
36.06M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 16.40TWD | -1.50% | 36.06M NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | NT$16.55 | NT$16.60 | NT$16.50 | NT$16.65 | NT$16.40 |
| Volume | 655,761 | 707,336 | 835,795 | 489,854 | 2,198,880 |
| Change | -0.90% | +0.30% | -0.60% | +0.91% | -1.50% |
| Opening | NT$16.65 | NT$16.55 | NT$16.65 | NT$16.50 | NT$16.55 |
| High | NT$16.65 | NT$16.60 | NT$16.65 | NT$16.70 | NT$16.70 |
| Low | NT$16.50 | NT$16.45 | NT$16.45 | NT$16.50 | NT$16.40 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.80% | ||
| Current month | -4.09% | ||
| 1 month | -5.75% | ||
| 3 months | -8.12% | ||
| 6 months | -8.89% | ||
| Current year | -16.75% | ||
| 1 year | -19.21% | ||
| 3 years | -46.14% | ||
| 5 years | -46.69% | ||
| 10 years | -64.18% |
Volumes
marketsDaily volume
2,198,880
Avg. Volume 20 sessions
1,911,302
Avg. Volume 20 sessions TWD
31,345,352.8
Avg. Volume 20 sessions USD
986,845.74
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,660,195,985
Market Cap (USD)
492,025,763
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,067,083,134
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,071
Free-Float
57.92%
Free-Float capitalization (TWD)
9,069,691,991
Free-Float capitalization (USD)
284,959,532
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.98
Moving average 50 days
17.56
Moving average 100 days
17.44
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+6.34%
RSI 9 days
30.59
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -1.80% | -19.21% | -46.14% | 492M | |
| 0.00% | +0.63% | +4.66% | +34.77% | 7.96B | |
| +0.87% | -2.04% | -16.05% | +15.29% | 5.55B | |
| +2.89% | -2.73% | +57.81% | +53.42% | 5.32B | |
| +4.45% | +4.72% | -10.13% | -10.40% | 4.57B | |
| -0.33% | -1.32% | -21.26% | -31.66% | 3.06B | |
| -0.69% | -2.00% | -14.84% | +9.72% | 2.71B | |
| +0.29% | -2.43% | -33.46% | -51.06% | 2.27B | |
| +0.23% | -3.73% | -34.52% | -40.73% | 1.99B | |
| -0.24% | +0.73% | -9.63% | -18.75% | 1.48B | |
| Average | +0.60% | -0.45% | -9.66% | -8.55% | 3.54B | |
| Weighted average by Cap. | +1.06% | -0.07% | -1.82% | +7.91% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.4 |  | 16.7 |
| 1 month | 16.4 | | 17.85 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 21.4 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -16.75% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
