Stock KRNL KERNEL GROUP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kernel Group Holdings, Inc.

Equities

KRNL

KYG5259L1032

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:30:09 2024-05-23 am EDT 		5-day change 1st Jan Change
10.83 USD -1.55% Intraday chart for Kernel Group Holdings, Inc. +0.73% +2.42%
Mar. 12 Kernel Group Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Kernel Group Extends Period to Consummate Initial Business Combination by One Month to Jan. 5 MT

Quotes 5-day view

Delayed Quote Nasdaq
Kernel Group Holdings, Inc.(KRNL) : Historical Chart (5-day)
  2024-05-14 2024-05-16 2024-05-17 2024-05-20 2024-05-23
Last 10.92 $ 10.92 $ 10.95 $ 11 $ 11 $
Volume 3 211 163 704 307 300
Change +1.11% 0.00% +0.27% +0.46% -1.55%
Opening 10.84 10.92 10.95 10.99 10.99
High 10.95 10.92 10.95 11.00 11
Low 10.84 10.92 10.95 10.99 10.99

Performance

1 day+0.46%
1 week+0.73%
Current month+2.04%
1 month+0.55%
3 months+1.95%
6 months+3.29%
Current year+2.42%
1 year+4.86%
3 years+13.40%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
944
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
10 384.00
Record volume 1
2 638 395
Record volume 2
1 824 760
Record volume 3
1 737 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
89 409 001
Net sales ()
0
Free-Float
6.27 %
Free-Float capitalization (USD)
5 602 751
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.95
Extreme 10.95
11.00
1 month
10.70
Extreme 10.7
11.00
Current year
10.68
Extreme 10.68
11.07
1 year
10.19
Extreme 10.19
11.07
3 years
9.60
Extreme 9.598
11.07
5 years
0.00
Extreme 0
11.07
10 years
0.00
Extreme 0
11.07

Indicators

Moving average 5 days
10.96
Moving average 20 days
5.97
Moving average 50 days
4.55
Moving average 100 days
10.80
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-45.76%
Price spread / (MMA50)
-58.60%
Price spread / (MMA100)
-1.83%
RSI 9 days
42.45
RSI 14 days
45.34

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KERNEL GROUP HOLDINGS, INC. Stock Kernel Group Holdings, Inc.
+0.46%+0.73%+2.42%+4.86% 89.41M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+0.91%-15.08%+154.80%+235.77% 6.1B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.19%+4.99% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-3.07%+2.52%+26.41%+88.54% 826M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.36%+2.11% - 666M
E7 GROUP Stock E7 Group
-1.71%-3.36%+3.23% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+6.19%+10.46%+14.44%+7.76% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%+0.30%-18.32% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-3.98%-0.97%-77.82% - 425M
Average-0.14%-0.76%+11.64%+44.19%
Weighted average by Cap.-0.19%-6.18%+74.51%+143.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kernel Group Holdings, Inc.

Chart Kernel Group Holdings, Inc.
More charts

Monthly variations

Annual change

2024+2.42%
2023+6.34%
2022+3.59%
  1. Stock Market
  2. Equities
  3. KRNL Stock
  4. Quotes Kernel Group Holdings, Inc.