KEYENCE CORPORATION Quotes Keyence Corporation Deutsche Boerse AG
Equities
KEE
JP3236200006
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.5 EUR | +0.49% |
|
-3.06% | +4.07% |
| May. 02 | Japan's Nikkei squeezes out modest gains as yen, Wall Street weigh | RE |
| Feb. 22 | Japan's Nikkei then and now, as shares near '89 record | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 410.4 € | 408.7 € | 409.5 € | 411.5 € |
| Volume | 0 | 0 | 100 | 58 |
| Change | -1.75% | -0.41% | +0.20% | +0.49% |
| Opening | 410.40 | 408.70 | 410.30 | 414.50 |
| High | 410.40 | 408.70 | 410.30 | 414.50 |
| Low | 410.40 | 408.70 | 409.50 | 411.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.06% | ||
| 1 month | -0.92% | ||
| 3 months | -3.43% | ||
| 6 months | +4.95% | ||
| Current year | +4.07% | ||
| 1 year | -10.31% | ||
| 3 years | +1.48% | ||
| 5 years | +65.31% | ||
| 10 years | +486.56% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
30
Daily volume ratio
1.93
Avg. Volume 20 sessions
12 345.00
Avg. Volume 20 sessions USD
13 388.15
Record volume 1
4 396
Record volume 2
1 500
Record volume 3
1 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 164 740 685 975
Capitalization (USD)
109 047 597 578
Net sales (JPY)
967 288 000 000
Net sales (USD)
6 145 180 664
Number of employees
10 580
Sales / Employee (JPY)
91 426 087
Sales / Employee (USD)
580 830
Free-Float
76.96 %
Free-Float capitalization (EUR)
13 246 376 920 976
Free-Float capitalization (USD)
84 154 232 579
Average Daily Capital Traded
0%
Highs and lows
1 week
408.70
417.70
1 month
408.70431.80
Current year
375.30457.20
1 year
324.50479.40
3 years
319.50588.60
5 years
225.00588.60
10 years
71.18588.60
Indicators
Moving average 5 days
411.56
Moving average 20 days
419.08
Moving average 50 days
412.34
Moving average 100 days
417.27
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
39.70
RSI 14 days
45.15
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -3.06% | +4.07% | -10.31% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +28.12% | 5.44B | ||
| Average | +0.09% | -1.83% | +3.84% | +7.90% | ||
| Weighted average by Cap. | +0.03% | -2.20% | +2.25% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603.4m-D3QuNxQHuPObno3hN5u587wTyWIuuGHgfDCuwdsA.rArAqUXajliEatGqlEAZiYlJmVSbEOyZTSJlblz7G6m9OOrwbMCCNq9kqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:24 am | 411.5 | 38 | 58 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Equities
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
