KEYSTONE ELECTRICAL (ZHEJIANG) CO.,LTD. Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
Equities
301448
CNE1000064X8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 CNY | -1.05% |
|
-2.98% | -26.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 20.984614 ¥ | 20.99 ¥ | 21.38 ¥ | 21.02 ¥ | 20.8 ¥ | 20.8 ¥ |
| Volume | 2 266 817 | 1 714 788 | 1 981 843 | 2 592 995 | 1 717 960 | 1 717 960 |
| Change | -2.54% | +0.03% | +1.86% | -1.68% | -1.05% | -1.05% |
| Opening | 21.52 | 20.69 | 20.95 | 21.35 | 21.00 | 21 |
| High | 21.52 | 21.05 | 21.40 | 21.98 | 21.30 | 21.3 |
| Low | 20.96 | 20.35 | 20.85 | 21.00 | 20.80 | 20.8 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.98% | ||
| Current month | +6.62% | ||
| 1 month | +16.10% | ||
| 3 months | +6.46% | ||
| 6 months | -31.37% | ||
| Current year | -26.76% |
Volumes
marketsDaily volume
1 717 960
Avg. Volume 20 sessions
2 417 193
Avg. Volume 20 sessions CNY
50 277 614.40
Avg. Volume 20 sessions USD
6 942 483.83
Record volume 1
21 178 585
Record volume 2
19 941 479
Record volume 3
19 650 227
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 186 086 368
Capitalization (USD)
301 861 364
Net sales (CNY)
586 293 202
Net sales (USD)
80 957 124
Number of employees
797
Sales / Employee (CNY)
735 625
Sales / Employee (USD)
101 577
Free-Float
24.74 %
Free-Float capitalization (CNY)
540 851 431
Free-Float capitalization (USD)
74 682 388
Average Daily Capital Traded
2.3%
Highs and lows
1 week
20.35
21.98
1 month
18.4222.95
Current year
13.7730.38
1 year
13.7741.68
3 years
13.7741.68
5 years
13.7741.68
10 years
13.7741.68
Indicators
Moving average 5 days
21.03
Moving average 20 days
20.52
Moving average 50 days
20.42
Moving average 100 days
21.60
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
51.10
RSI 14 days
52.41
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.98% | -26.76% | - | 302M | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| -0.05% | -2.91% | +14.88% | +64.36% | 67.69B | ||
| +0.38% | +2.99% | +23.38% | +67.67% | 38.37B | ||
| +0.38% | +0.67% | +26.17% | +42.77% | 34.84B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 27.93B | ||
| -0.80% | -0.41% | +10.71% | -2.82% | 27.86B | ||
| +0.36% | -1.72% | +2.99% | +18.86% | 26.61B | ||
| -0.17% | -0.07% | +19.61% | +35.63% | 25.33B | ||
| -0.80% | -7.07% | +5.96% | +27.06% | 23.34B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 18.97B | ||
| +0.08% | -3.06% | -6.37% | +5.93% | 14.25B | ||
| +0.28% | -1.41% | +13.84% | +45.85% | 13.7B | ||
| +0.20% | -4.38% | -12.16% | +8.68% | 13.23B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.3B | ||
| +1.90% | -0.08% | +48.73% | +125.18% | 11.34B | ||
| Average | -0.03% | -0.35% | +13.56% | +40.49% | ||
| Weighted average by Cap. | -0.15% | +0.43% | +16.01% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.76% | ||
| 2023 | -7.40% |
- Stock Market
- Equities
- 301448 Stock
- Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
