KHANDWALA SECURITIES LIMITED Quotes Khandwala Securities Limited
Equities
KHANDSE
INE060B01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 INR | +0.17% |
|
+2.83% | +13.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 29.25 ₹ | 28.75 ₹ | 29 ₹ | 29.05 ₹ | 29.05 ₹ |
| Volume | 15 238 | 14 021 | 5 942 | 6 852 | 6 852 |
| Change | +2.81% | -1.71% | +0.87% | +0.17% | +0.17% |
| Opening | 28.15 | 30.80 | 28.75 | 29.75 | 29.75 |
| High | 29.75 | 30.80 | 29.40 | 29.75 | 29.75 |
| Low | 28.00 | 28.45 | 28.35 | 28.75 | 28.75 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.83% | ||
| Current month | -2.84% | ||
| 1 month | -3.01% | ||
| 3 months | -12.76% | ||
| 6 months | +26.86% | ||
| Current year | +13.26% | ||
| 1 year | -19.97% | ||
| 3 years | +54.93% | ||
| 5 years | +108.24% | ||
| 10 years | +123.46% |
Volumes
marketsDaily volume
6 852
Estimated daily volume
6 852
Avg. Volume 20 sessions
13 271
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
385 522.55
Avg. Volume 20 sessions USD
4 640.15
Record volume 1
1 351 111
Record volume 2
1 200 000
Record volume 3
551 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
442 483 300
Capitalization (USD)
5 325 729
Net sales (INR)
61 597 550
Net sales (USD)
741 388
Number of employees
35
Sales / Employee (INR)
1 759 930
Sales / Employee (USD)
21 183
Free-Float
24.9 %
Free-Float capitalization (INR)
110 190 454
Free-Float capitalization (USD)
1 326 252
Average Daily Capital Traded
0.09%
Highs and lows
1 week
28.00
30.80
1 month
26.6031.55
Current year
25.2035.90
1 year
22.3539.90
3 years
14.4544.80
5 years
7.4544.80
10 years
7.4544.80
Indicators
Moving average 5 days
28.77
Moving average 20 days
28.67
Moving average 50 days
29.62
Moving average 100 days
29.80
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
51.41
RSI 14 days
48.86
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.83% | +13.26% | -19.97% | 5.33M | ||
| 0.00% | -6.91% | -14.76% | +17.44% | 32.59B | ||
| +1.22% | +1.22% | +13.18% | +53.10% | 9.31B | ||
| +1.00% | -0.68% | +4.80% | +1.64% | 9.13B | ||
| -0.47% | +4.11% | +18.37% | +21.39% | 4.1B | ||
| +2.17% | +2.15% | +3.12% | +50.49% | 4.07B | ||
| +1.75% | -0.23% | +22.03% | +64.36% | 3.34B | ||
| +0.67% | -4.09% | -1.70% | +3.59% | 2.85B | ||
| -0.12% | -0.57% | +1.09% | +45.62% | 2.83B | ||
| +2.00% | +5.73% | +5.06% | +58.48% | 2.57B | ||
| +0.92% | +1.06% | +11.53% | +72.46% | 980M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +1.35% | +5.24% | -13.26% | -14.73% | 504M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -0.15% | -1.25% | -15.42% | -33.32% | 417M | ||
| Average | -0.92% | +0.46% | +1.39% | +18.47% | ||
| Weighted average by Cap. | +0.35% | -3.28% | -2.07% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9b.AzjW0wrr38dAadResJm18UUm9pHIxYCxKVameHnuE2E.LkCfmFqlu4QFHZ0y6db9gy5cof6K6NLhGi_0LDHfSlZiD5iSTbSqtBIhmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:53 am | 29 | 287 | 6,852 |
| 05:39:54 am | 29.35 | 8 | 6,565 |
| 05:38:44 am | 29.05 | 250 | 6,557 |
| 05:19:25 am | 29.1 | 250 | 6,307 |
| 05:13:52 am | 29.1 | 250 | 6,057 |
| 05:10:58 am | 29.05 | 50 | 5,807 |
| 05:02:09 am | 29.4 | 4,000 | 5,757 |
| 03:42:59 am | 29.4 | 6 | 1,757 |
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | -23.20% | ||
| 2022 | +71.28% | ||
| 2021 | +2.36% | ||
| 2020 | +34.63% | ||
| 2019 | -2.41% | ||
| 2018 | -53.45% | ||
| 2017 | +73.06% | ||
| 2016 | -5.26% | ||
| 2015 | +12.76% | ||
| 2014 | +5.31% | ||
| 2013 | -2.74% | ||
| 2012 | -7.32% | ||
| 2011 | -3.79% | ||
| 2010 | -23.60% | ||
| 2009 | -22.10% | ||
| 2008 | -68.97% | ||
| 2007 | +284.97% | ||
| 2006 | -25.64% | ||
| 2005 | +184.90% | ||
| 2004 | -9.26% | ||
| 2003 | -12.34% | ||
| 2002 | -37.40% | ||
| 2001 | -84.53% |
- Stock Market
- Equities
- KHANDSE Stock
- Quotes Khandwala Securities Limited
