End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 THB | +2.59% | +3.48% | -9.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2.3 ฿ | 2.3 ฿ | 2.32 ฿ | 2.38 ฿ | 2.32 ฿ |
Volume | 440 245 | 1 082 521 | 1 401 970 | 2 122 126 | 1 072 354 |
Change | -.--% | -.--% | +0.87% | +2.59% | -2.52% |
Opening | 2.28 | 2.32 | 2.28 | 2.32 | 2.38 |
High | 2.32 | 2.32 | 2.32 | 2.38 | 2.38 |
Low | 2.28 | 2.28 | 2.28 | 2.32 | 2.32 |
Performance
1 day | +2.59% | ||
1 week | +3.48% | ||
Current month | +0.85% | ||
1 month | +0.85% | ||
3 months | -10.53% | ||
6 months | -17.36% | ||
Current year | -9.85% | ||
1 year | -31.21% | ||
3 years | -42.23% | ||
5 years | -21.19% | ||
10 years | -55.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | +3.48% | -9.85% | -31.21% | 277M | ||
+0.16% | -2.38% | -5.63% | -19.68% | 264B | ||
-0.26% | -0.42% | -2.66% | -9.15% | 94.57B | ||
+1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
+0.03% | -3.79% | -2.28% | -4.56% | 40.83B | ||
+1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
+0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
-2.20% | -1.66% | -7.58% | +13.10% | 29.01B | ||
+1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
+0.57% | -2.64% | +12.34% | +35.94% | 24.68B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
+0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
+7.53% | +4.84% | +9.60% | -13.91% | 20.94B | ||
-0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
+0.67% | +3.36% | +5.52% | -12.34% | 15.3B | ||
Average | +0.71% | +0.69% | +0.49% | -9.19% | ||
Weighted average by Cap. | +0.30% | -0.08% | -1.72% | -12.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.12% | ||
2023 | -28.65% | ||
2022 | +2.21% | ||
2021 | +57.39% | ||
2020 | +2.68% | ||
2019 | -24.83% | ||
2018 | -36.05% | ||
2017 | -17.52% | ||
2016 | +51.59% | ||
2015 | -16.61% | ||
2014 | -1.67% | ||
2013 | -12.41% | ||
2012 | +3.01% | ||
2011 | +6.40% | ||
2010 | -17.22% | ||
2009 | +155.93% | ||
2008 | -54.26% | ||
2007 | +29.00% | ||
2006 | +25.00% | ||
2005 | +81.00% |
- Stock Market
- Equities
- KSL Stock
- Quotes Khon Kaen Sugar Industry