KHOOBSURAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 INR | 0.00% |
|
+5.83% | -1.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.21 ₹ | 1.27 ₹ | 1.27 ₹ | 1.27 ₹ |
| Volume | 151 065 | 493 183 | 251 722 | 172 204 |
| Change | +0.83% | +4.96% | 0.00% | 0.00% |
| Opening | 1.19 | 1.19 | 1.27 | 1.31 |
| High | 1.24 | 1.27 | 1.30 | 1.31 |
| Low | 1.18 | 1.19 | 1.23 | 1.25 |
Performance
| 1 week | +5.83% | ||
| Current month | -7.30% | ||
| 1 month | -0.78% | ||
| 3 months | -14.19% | ||
| 6 months | +11.40% | ||
| Current year | -1.55% | ||
| 3 years | +408.00% | ||
| 5 years | +568.42% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
172 204
Estimated daily volume
172 204
Avg. Volume 20 sessions
266 147
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
338 006.69
Avg. Volume 20 sessions USD
4 070.28
Record volume 1
19 544 830
Record volume 2
14 257 660
Record volume 3
11 331 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 031 192
Capitalization (USD)
2 031 192
Net sales ()
7
Number of employees
8
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
95.98 %
Free-Float capitalization (INR)
1 949 471
Free-Float capitalization (USD)
1 949 471
Average Daily Capital Traded
16.64%
Highs and lows
1 week
1.18
1.31
1 month
1.151.43
Current year
1.142.09
1 year
0.942.09
3 years
0.194.78
5 years
0.194.78
10 years
0.1523.60
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.19
Moving average 50 days
1.07
Moving average 100 days
1.15
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
65.24
RSI 14 days
64.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.83% | -1.55% | 0.00% | 2.03M | ||
| -0.34% | -3.73% | -3.68% | +18.38% | 116B | ||
| +0.79% | +2.25% | +7.89% | +59.37% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +45.19% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +79.85% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.33% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +44.25% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +54.98% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.56% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +11.28% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.89% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.06% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.13% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -14.11% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +43.14% | 9.33B | ||
| Average | +0.89% | -0.04% | +7.54% | +29.39% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ef5eb65b95cc3bfc2.0q-l-RZyyGOmMpShuy-JWxiRYAJJS-txqyGFfgL1t1E.vO3wzVk3uirwVf3rinzdGHehEzEzG4wL6XeoG3uk5iu76Jase0W6KtdT1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 1.28 | 12,000 | 172,204 |
| 05:58:47 am | 1.28 | 17 | 160,204 |
| 05:57:35 am | 1.27 | 408 | 160,187 |
| 05:55:49 am | 1.28 | 21 | 159,779 |
| 05:55:32 am | 1.28 | 3,000 | 159,758 |
| 05:54:56 am | 1.28 | 1,000 | 156,758 |
| 05:54:36 am | 1.28 | 100 | 155,758 |
| 05:53:34 am | 1.27 | 53 | 155,658 |
| 05:53:02 am | 1.27 | 5,973 | 155,605 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -26.29% | ||
| 2022 | +250.00% | ||
| 2021 | +127.27% | ||
| 2020 | +15.79% | ||
| 2019 | +11.76% | ||
| 2018 | -22.73% | ||
| 2017 | -65.08% | ||
| 2016 | -85.18% | ||
| 2015 | -48.80% | ||
| 2014 | -56.25% | ||
| 2013 | +885.45% |
- Stock Market
- Equities
- KHOOBSURAT6 Stock
- Quotes Khoobsurat Limited
