KHYBER TOBACCO COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.1 PKR | -1.37% |
|
+0.05% | -18.47% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 272 ₨ | 274.55 ₨ | 274.99 ₨ | 275.9 ₨ | 272.13 ₨ |
| Volume | 2 802 | 5 047 | 1 076 | 1 935 | 735 |
| Change | 0.00% | +0.94% | +0.16% | +0.33% | -1.37% |
| Opening | 270.00 | 276.85 | 275.99 | 276.00 | 279.00 |
| High | 277.00 | 276.85 | 275.99 | 277.00 | 279.00 |
| Low | 270.00 | 270.00 | 274.00 | 272.10 | 270.10 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.05% | ||
| Current month | -3.63% | ||
| 1 month | -8.93% | ||
| 3 months | -18.89% | ||
| 6 months | -26.50% | ||
| Current year | -18.47% | ||
| 1 year | -18.36% | ||
| 3 years | +1.22% | ||
| 5 years | +76.52% | ||
| 10 years | +512.29% |
Volumes
marketsDaily volume
735
Avg. Volume 20 sessions
2 020
Avg. Volume 20 sessions PKR
549 702.60
Avg. Volume 20 sessions USD
1 975.08
Record volume 1
133 054
Record volume 2
123 838
Record volume 3
120 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 882 758 697
Capitalization (USD)
6 764 752
Net sales (PKR)
7 434 547 887
Net sales (USD)
26 712 331
Number of employees
598
Sales / Employee (PKR)
12 432 354
Sales / Employee (USD)
44 669
Free-Float
34.56 %
Free-Float capitalization (PKR)
650 579 432
Free-Float capitalization (USD)
2 337 532
Average Daily Capital Traded
0.03%
Highs and lows
1 week
270.00
279.00
1 month
266.07300.00
Current year
266.07367.99
1 year
266.07520.00
3 years
125.00520.00
5 years
98.58520.00
10 years
44.63753.47
Indicators
Moving average 5 days
273.91
Moving average 20 days
278.22
Moving average 50 days
303.94
Moving average 100 days
323.68
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
35.70
RSI 14 days
34.85
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +0.05% | -18.47% | -18.36% | 6.76M | ||
| -1.11% | +1.33% | +1.00% | -3.24% | 148B | ||
| -0.47% | +0.69% | +1.33% | -22.65% | 64.43B | ||
| -0.88% | +2.11% | +0.28% | -9.42% | 19.29B | ||
| -4.30% | +8.23% | +57.08% | +84.54% | 2.07B | ||
| +1.01% | +0.88% | +2.18% | -9.93% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -17.77% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -4.74% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +20.17% | 499M | ||
| +3.49% | +6.68% | -17.98% | -23.01% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -36.46% | 293M | ||
| 0.00% | 0.00% | +3.47% | +1.36% | 278M | ||
| +1.99% | +7.89% | +68.72% | +149.24% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.05% | +1.93% | +0.99% | +6.59% | ||
| Weighted average by Cap. | -0.90% | +1.26% | +1.29% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +15.10% | ||
| 2022 | +68.61% | ||
| 2021 | -45.53% | ||
| 2020 | +67.77% | ||
| 2019 | -17.13% | ||
| 2018 | -21.24% | ||
| 2017 | +56.67% | ||
| 2016 | +186.49% | ||
| 2015 | -3.90% | ||
| 2014 | +54.00% | ||
| 2013 | +77.05% | ||
| 2012 | +456.56% | ||
| 2011 | -5.93% | ||
| 2010 | +41.95% | ||
| 2009 | -30.07% | ||
| 2008 | +87.38% | ||
| 2007 | +11.54% | ||
| 2006 | +108.00% | ||
| 2005 | -22.84% | ||
| 2004 | +170.00% | ||
| 2003 | +50.00% | ||
| 2002 | -50.00% | ||
| 2001 | +100.00% | ||
| 2000 | +185.72% | ||
| 1999 | -67.44% | ||
| 1998 | 0.00% | ||
| 1997 | -33.85% | ||
| 1996 | -7.14% |
- Stock Market
- Equities
- KHTC Stock
- Quotes Khyber Tobacco Company Limited
