KIBO ENERGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 ZAR | -.--% |
|
-.--% | -50.00% |
| Apr. 30 | Mast Energy annual loss widens on Pyebridge plant setback, high costs | AN |
| Apr. 26 | Kibo unit Mast Energy passes satisfactory performance test | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.01 R | 0.01 R | 0.01 R | 0.01 R | 0.01 R |
| Volume | 0 | 119 550 | 1 322 000 | 1 521 188 | 100 000 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -93.33% | ||
| 5 years | -98.00% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
1 786 878
Avg. Volume 20 sessions ZAR
17 868.78
Avg. Volume 20 sessions USD
950.65
Record volume 1
98 383 670
Record volume 2
36 082 230
Record volume 3
35 325 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 025 114
Capitalization (USD)
2 025 114
Net sales ()
1
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.69 %
Free-Float capitalization (ZAR)
1 472 042
Free-Float capitalization (USD)
1 472 042
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.26
5 years
0.010.60
10 years
0.012.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
46.45
RSI 14 days
46.96
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -50.00% | -66.67% | 2.03M | ||
| -1.25% | +3.95% | +1.28% | -33.05% | 10.94B | ||
| -1.41% | +6.22% | +51.74% | +120.86% | 1.86B | ||
| -3.76% | +0.17% | -34.80% | - | 1.69B | ||
| +2.13% | +8.87% | +12.53% | +13.70% | 1.65B | ||
| -0.11% | +0.80% | -19.65% | -54.50% | 1.61B | ||
| -0.83% | +0.74% | +18.14% | +3.91% | 1.07B | ||
| -1.99% | -8.88% | -15.53% | -14.56% | 719M | ||
| -1.03% | +4.39% | -10.30% | -33.96% | 629M | ||
| -2.22% | +6.86% | -44.95% | -62.16% | 529M | ||
| -2.29% | +4.96% | -25.92% | -31.43% | 425M | ||
| +1.27% | +0.42% | -13.09% | -29.71% | 357M | ||
| -.--% | +8.57% | -10.59% | -22.45% | 288M | ||
| +0.79% | +0.51% | +50.59% | +162.61% | 274M | ||
| -1.55% | +1.37% | +27.25% | +43.58% | 260M | ||
| -1.30% | +2.24% | +20.44% | +3.17% | 240M | ||
| Average | -0.85% | +1.97% | -2.68% | -0.04% | ||
| Weighted average by Cap. | -1.08% | +3.52% | +1.13% | -11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | -36.36% | ||
| 2019 | -78.00% | ||
| 2018 | -53.27% | ||
| 2017 | -6.96% | ||
| 2016 | +15.00% | ||
| 2015 | -36.71% | ||
| 2014 | +122.54% | ||
| 2013 | -84.22% | ||
| 2012 | -14.29% |
- Stock Market
- Equities
- KIBO Stock
- KBO Stock
- Quotes Kibo Energy PLC
