KIDARISTUDIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,650 KRW | +1.42% |
|
+3.79% | -14.84% |
| 2023 | KidariStudio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KidariStudio, Inc. announced that it has received KRW 23.835994 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4650 ₩ | 4600 ₩ | 4535 ₩ | 4585 ₩ | 4650 ₩ |
| Volume | 25 632 | 46 037 | 42 615 | 38 376 | 92 337 |
| Change | +1.20% | -1.08% | -1.41% | +1.10% | +1.42% |
| Opening | 4,590.00 | 4,605.00 | 4,560.00 | 4,535.00 | 4,575.00 |
| High | 4,685.00 | 4,665.00 | 4,670.00 | 4,650.00 | 4,740.00 |
| Low | 4,590.00 | 4,555.00 | 4,490.00 | 4,530.00 | 4,560.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.79% | ||
| Current month | -5.97% | ||
| 1 month | -5.97% | ||
| 3 months | -24.76% | ||
| 6 months | +11.38% | ||
| Current year | -14.84% | ||
| 1 year | -35.15% | ||
| 3 years | -69.21% | ||
| 5 years | +57.36% | ||
| 10 years | +53.72% |
Volumes
marketsDaily volume
92 337
Avg. Volume 20 sessions
56 130
Avg. Volume 20 sessions KRW
261 004 500.00
Avg. Volume 20 sessions USD
188 445.25
Record volume 1
12 234 100
Record volume 2
12 066 220
Record volume 3
10 478 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
171 017 644 044
Capitalization (USD)
123 474 739
Net sales (KRW)
171
Net sales (USD)
0
Number of employees
295
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
42.53 %
Free-Float capitalization (KRW)
72 733 866 528
Free-Float capitalization (USD)
52 513 852
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 490.00
4 740.00
1 month
4 290.005 190.00
Current year
4 290.007 680.00
1 year
3 910.007 680.00
3 years
3 910.0021 800.00
5 years
2 090.0021 800.00
10 years
1 515.0021 800.00
Indicators
Moving average 5 days
4 604.00
Moving average 20 days
4 656.00
Moving average 50 days
5 216.10
Moving average 100 days
5 452.35
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
49.16
RSI 14 days
42.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.79% | -14.84% | -35.15% | 123M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 241B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 140B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 103B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.94B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 56.98B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 53.38B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.77B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.36B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -1.34% | -2.40% | -2.12% | +27.45% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.51B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.86B | ||
| Average | +0.47% | +0.32% | +11.98% | +49.29% | ||
| Weighted average by Cap. | -0.22% | +1.35% | +16.45% | +43.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | -40.33% | ||
| 2022 | -42.45% | ||
| 2021 | +61.75% | ||
| 2020 | +143.62% | ||
| 2019 | +79.73% | ||
| 2018 | -15.60% | ||
| 2017 | -10.29% | ||
| 2016 | -28.55% | ||
| 2015 | +34.30% | ||
| 2014 | +1.31% | ||
| 2013 | +34.07% | ||
| 2012 | +27.09% | ||
| 2011 | +3.77% | ||
| 2010 | +6.48% | ||
| 2009 | +106.37% | ||
| 2008 | -53.55% | ||
| 2007 | +46.13% | ||
| 2006 | -43.97% | ||
| 2005 | +74.18% | ||
| 2004 | -51.11% | ||
| 2003 | +72.47% | ||
| 2002 | -74.26% | ||
| 2001 | -44.85% | ||
| 2000 | -87.93% | ||
| 1999 | +179.08% | ||
| 1998 | +162.73% | ||
| 1997 | -86.71% | ||
| 1996 | -31.64% |
- Stock Market
- Equities
- A020120 Stock
- Quotes KidariStudio, Inc.
