KING'S METAL FIBER TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 TWD | +0.87% |
|
+1.22% | -4.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 58 NT$ | 57.5 NT$ | 58.3 NT$ | 57.5 NT$ | 58 NT$ |
| Volume | 3 001 | 9 114 | 1 | 10 000 | 13 103 |
| Change | +1.22% | -0.86% | +1.39% | -1.37% | +0.87% |
| Opening | 57.50 | 56.50 | 58.30 | 58.00 | 56.50 |
| High | 58.00 | 58.00 | 58.30 | 58.00 | 58.00 |
| Low | 57.00 | 56.50 | 58.30 | 57.00 | 56.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.22% | ||
| 1 month | -1.19% | ||
| 3 months | -0.34% | ||
| 6 months | -7.50% | ||
| Current year | -4.61% | ||
| 1 year | -5.34% |
Volumes
marketsDaily volume
13 103
Avg. Volume 20 sessions
5 991
Avg. Volume 20 sessions TWD
347 478.00
Avg. Volume 20 sessions USD
10 770.78
Record volume 1
409 752
Record volume 2
247 061
Record volume 3
244 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 376 468 916
Capitalization (USD)
42 666 407
Net sales (TWD)
447 171 000
Net sales (USD)
13 860 959
Free-Float
40.78 %
Free-Float capitalization (TWD)
561 323 998
Free-Float capitalization (USD)
17 399 360
Average Daily Capital Traded
0.03%
Highs and lows
1 week
56.50
58.30
1 month
56.0059.20
Current year
54.8065.10
1 year
54.5072.60
3 years
46.27192.73
5 years
46.27192.73
10 years
46.27192.73
Indicators
Moving average 5 days
57.86
Moving average 20 days
58.41
Moving average 50 days
58.99
Moving average 100 days
58.95
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
47.20
RSI 14 days
46.26
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.22% | -4.61% | -5.34% | 42.67M | ||
| +1.02% | -2.00% | -6.15% | +13.82% | 38.77B | ||
| +1.65% | +4.75% | +23.30% | +57.80% | 25.33B | ||
| +1.60% | +3.11% | -23.72% | -1.68% | 21.08B | ||
| +0.81% | -1.51% | -8.28% | -5.44% | 20.8B | ||
| +0.94% | -3.86% | +8.68% | +29.25% | 19.98B | ||
| +0.24% | -1.86% | +4.27% | +17.68% | 19.73B | ||
| -0.54% | -4.02% | +4.34% | +21.90% | 9.26B | ||
| -0.13% | +0.52% | -21.23% | +69.33% | 8.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.43% | -4.63% | -21.40% | +1.97% | 7.66B | ||
| +0.17% | +3.72% | +15.31% | +48.18% | 7.36B | ||
| +0.93% | -6.88% | +18.80% | +76.56% | 7.21B | ||
| -10.67% | -5.26% | -12.73% | -17.06% | 6.6B | ||
| +0.26% | -3.40% | +6.83% | +15.34% | 6.17B | ||
| -0.64% | -3.78% | -22.93% | -22.40% | 5.62B | ||
| Average | -0.26% | -2.19% | -2.47% | +18.74% | ||
| Weighted average by Cap. | +0.38% | -1.85% | -1.38% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +27.39% | ||
| 2022 | -51.39% | ||
| 2021 | +58.82% |
- Stock Market
- Equities
- 6832 Stock
- Quotes King's Metal Fiber Technologies Co., Ltd.
