KING YUAN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 TWD | +3.56% |
|
-0.10% | +16.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 96 NT$ | 92.3 NT$ | 96.1 NT$ | 95.5 NT$ | 98.9 NT$ | 98.9 NT$ |
| Volume | 12 763 410 | 26 877 620 | 14 926 960 | 12 610 430 | 50 590 880 | 50 590 880 |
| Change | -3.03% | -3.85% | +4.12% | -0.62% | +3.56% | +3.56% |
| Opening | 98.30 | 97.10 | 94.80 | 95.00 | 104.00 | 104 |
| High | 98.40 | 97.90 | 97.40 | 96.50 | 105.00 | 105 |
| Low | 95.40 | 89.90 | 94.60 | 93.00 | 98.00 | 98 |
Performance
| 1 day | +3.56% | ||
| 1 week | -0.10% | ||
| Current month | -6.26% | ||
| 1 month | -6.70% | ||
| 3 months | +19.30% | ||
| 6 months | +27.78% | ||
| Current year | +16.49% | ||
| 1 year | +110.43% | ||
| 3 years | +101.43% | ||
| 5 years | +247.02% | ||
| 10 years | +337.61% |
Volumes
marketsDaily volume
50 590 880
Avg. Volume 20 sessions
16 626 737
Avg. Volume 20 sessions TWD
1 644 384 289.30
Avg. Volume 20 sessions USD
50 589 482.66
Record volume 1
142 153 000
Record volume 2
102 353 600
Record volume 3
100 774 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
116 355 013 424
Capitalization (USD)
3 579 661 988
Net sales (TWD)
33 025 307 000
Net sales (USD)
1 016 023 570
Free-Float
91.02 %
Free-Float capitalization (TWD)
105 900 957 394
Free-Float capitalization (USD)
3 258 042 954
Average Daily Capital Traded
1.41%
Highs and lows
1 week
89.90
105.00
1 month
89.90109.50
Current year
75.00123.00
1 year
45.15123.00
3 years
29.65123.00
5 years
24.35123.00
10 years
16.90123.00
Indicators
Moving average 5 days
95.76
Moving average 20 days
102.33
Moving average 50 days
100.86
Moving average 100 days
92.01
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
46.07
RSI 14 days
46.33
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | -0.10% | +16.49% | +110.43% | 3.58B | ||
| +0.88% | -1.73% | +12.34% | +104.52% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +85.22% | 19.53B | ||
| +2.22% | +19.22% | +7.40% | +26.27% | 17.46B | ||
| +0.47% | +7.23% | -8.22% | +18.61% | 4.41B | ||
| +3.56% | +10.58% | -4.34% | -9.04% | 3.48B | ||
| +2.49% | +16.90% | -20.98% | -37.72% | 2.53B | ||
| +1.12% | -5.26% | +1.00% | +106.36% | 1.19B | ||
| -6.71% | -9.40% | -2.30% | +33.89% | 1.13B | ||
| +1.96% | +3.40% | +11.81% | +39.92% | 1.01B | ||
| -0.59% | +2.20% | -0.12% | +17.53% | 899M | ||
| -0.99% | +42.06% | +179.84% | +266.62% | 821M | ||
| -2.37% | +10.28% | +64.27% | +60.19% | 764M | ||
| -0.89% | +35.23% | +58.34% | +105.78% | 613M | ||
| -2.09% | +5.12% | -15.96% | +38.34% | 606M | ||
| +0.39% | +5.76% | +40.74% | +125.04% | 535M | ||
| Average | +0.32% | +11.38% | +20.75% | +68.25% | ||
| Weighted average by Cap. | +1.52% | +5.98% | +5.83% | +68.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +134.53% | ||
| 2022 | -19.20% | ||
| 2021 | +28.92% | ||
| 2020 | -7.46% | ||
| 2019 | +61.51% | ||
| 2018 | -23.14% | ||
| 2017 | +20.04% | ||
| 2016 | +16.94% | ||
| 2015 | -15.32% | ||
| 2014 | +24.45% | ||
| 2013 | +10.54% | ||
| 2012 | +83.17% | ||
| 2011 | -32.21% | ||
| 2010 | -1.97% | ||
| 2009 | +111.64% | ||
| 2008 | -52.16% | ||
| 2007 | -36.11% | ||
| 2006 | -18.98% | ||
| 2005 | +91.00% | ||
| 2004 | -32.47% | ||
| 2003 | +118.47% | ||
| 2002 | +10.18% | ||
| 2001 | -70.92% |
- Stock Market
- Equities
- 2449 Stock
- Quotes King Yuan Electronics Co., Ltd.
