KING YUAN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 TWD | -0.62% |
|
-6.37% | +12.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 99 NT$ | 96 NT$ | 92.3 NT$ | 96.1 NT$ | 95.5 NT$ |
| Volume | 21 094 910 | 12 763 410 | 26 877 620 | 14 926 960 | 12 610 430 |
| Change | -2.94% | -3.03% | -3.85% | +4.12% | -0.62% |
| Opening | 100.00 | 98.30 | 97.10 | 94.80 | 95.00 |
| High | 101.50 | 98.40 | 97.90 | 97.40 | 96.50 |
| Low | 95.70 | 95.40 | 89.90 | 94.60 | 93.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -6.37% | ||
| Current month | -9.48% | ||
| 1 month | -11.98% | ||
| 3 months | +16.18% | ||
| 6 months | +16.46% | ||
| Current year | +12.49% | ||
| 1 year | +112.22% | ||
| 3 years | +110.58% | ||
| 5 years | +235.09% | ||
| 10 years | +317.94% |
Volumes
marketsDaily volume
12 610 430
Avg. Volume 20 sessions
13 880 913
Avg. Volume 20 sessions TWD
1 325 627 191.50
Avg. Volume 20 sessions USD
40 690 126.64
Record volume 1
142 153 000
Record volume 2
102 353 600
Record volume 3
100 774 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
116 688 325 981
Capitalization (USD)
3 581 748 166
Net sales (TWD)
33 025 307 000
Net sales (USD)
1 013 711 798
Free-Float
91.02 %
Free-Float capitalization (TWD)
106 204 323 084
Free-Float capitalization (USD)
3 259 941 697
Average Daily Capital Traded
1.14%
Highs and lows
1 week
89.90
98.40
1 month
89.90109.50
Current year
75.00123.00
1 year
45.10123.00
3 years
29.65123.00
5 years
24.35123.00
10 years
16.90123.00
Indicators
Moving average 5 days
95.78
Moving average 20 days
102.68
Moving average 50 days
100.52
Moving average 100 days
91.84
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
35.48
RSI 14 days
39.67
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -6.37% | +12.49% | +112.22% | 3.58B | ||
| +2.50% | +4.46% | +15.77% | +88.11% | 91.01B | ||
| +0.88% | -1.73% | +12.34% | +85.51% | 25.35B | ||
| +2.16% | -0.79% | -8.31% | +74.81% | 19.35B | ||
| +1.57% | -2.15% | -13.45% | +4.93% | 4.18B | ||
| +1.47% | +1.20% | -10.68% | -17.64% | 3.37B | ||
| +2.24% | +6.12% | -24.19% | -40.79% | 2.49B | ||
| -1.88% | -15.28% | -2.62% | +108.26% | 1.17B | ||
| -1.13% | -2.00% | +5.95% | +47.92% | 1.14B | ||
| -0.28% | -1.82% | +7.67% | +33.71% | 989M | ||
| -0.73% | -0.61% | -2.98% | +20.95% | 868M | ||
| +6.50% | +4.38% | +59.49% | +57.23% | 725M | ||
| +12.71% | +27.48% | +141.93% | +200.75% | 704M | ||
| -1.93% | -0.21% | -17.41% | +35.38% | 584M | ||
| +2.92% | -2.37% | +35.27% | +135.24% | 516M | ||
| +5.45% | +8.84% | +36.91% | +78.63% | 527M | ||
| Average | +1.99% | +2.48% | +15.51% | +64.08% | ||
| Weighted average by Cap. | +2.04% | +0.45% | +10.59% | +79.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | +134.53% | ||
| 2022 | -19.20% | ||
| 2021 | +28.92% | ||
| 2020 | -7.46% | ||
| 2019 | +61.51% | ||
| 2018 | -23.14% | ||
| 2017 | +20.04% | ||
| 2016 | +16.94% | ||
| 2015 | -15.32% | ||
| 2014 | +24.45% | ||
| 2013 | +10.54% | ||
| 2012 | +83.17% | ||
| 2011 | -32.21% | ||
| 2010 | -1.97% | ||
| 2009 | +111.64% | ||
| 2008 | -52.16% | ||
| 2007 | -36.11% | ||
| 2006 | -18.98% | ||
| 2005 | +91.00% | ||
| 2004 | -32.47% | ||
| 2003 | +118.47% | ||
| 2002 | +10.18% | ||
| 2001 | -70.92% |
- Stock Market
- Equities
- 2449 Stock
- Quotes King Yuan Electronics Co., Ltd.
