KINGFISHER MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 AUD | +1.39% |
|
-8.75% | -51.33% |
| Apr. 29 | Kingfisher Mining Obtains AU$200,000 Co-Funding for Mick Well Drilling | MT |
| Mar. 12 | Kingfisher Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.073 $ | 0.073 $ | 0.072 $ | 0.073 $ |
| Volume | 214 774 | 29 838 | 18 877 | 20 000 |
| Change | -8.75% | 0.00% | -1.37% | +1.39% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.39% | ||
| 1 week | -8.75% | ||
| 1 month | -13.10% | ||
| 3 months | -30.48% | ||
| 6 months | -47.86% | ||
| Current year | -51.33% | ||
| 1 year | -67.56% | ||
| 3 years | -68.94% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
92 320
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
6 739.36
Avg. Volume 20 sessions USD
4 458.76
Record volume 1
7 032 700
Record volume 2
6 754 704
Record volume 3
6 021 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 919 347
Capitalization (USD)
2 593 040
Net sales (AUD)
67 099
Net sales (USD)
44 393
Free-Float
62.03 %
Free-Float capitalization (AUD)
2 385 821
Free-Float capitalization (USD)
1 578 459
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.17
1 year
0.070.35
3 years
0.070.69
5 years
0.070.69
10 years
0.070.69
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+46.71%
STIM
RSI 9 days
35.15
RSI 14 days
36.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -8.75% | -51.33% | -67.56% | 2.59M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.56% | +0.09% | +15.83% | +15.48% | ||
| Weighted average by Cap. | +0.94% | -0.64% | +12.04% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21623a4d1c74c25e60.sRIhPDBakgNwzdovc3FfghpaM5RzijlIyMd5rV3s51Q.iGRuD3oW9WkyuOhgHiM41XAPAPkX7E0tjb0byzeHiRbkf3Fwdg7AdjeerQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:35 pm | 0.073 | 1,146 | 20,000 |
| 09:08:46 pm | 0.073 | 6,822 | 18,854 |
Monthly variations
Annual change
| 2024 | -51.33% | ||
| 2023 | -68.42% | ||
| 2022 | +143.59% | ||
| 2021 | -17.02% | ||
| 2020 | -20.34% |
- Stock Market
- Equities
- KFM Stock
- Quotes Kingfisher Mining Limited
