KINGS INFRA VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 INR | -6.81% |
|
-10.38% | -12.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 165 ₹ | 162.9 ₹ | 163.1 ₹ | 152 ₹ |
| Volume | 15 974 | 21 908 | 22 876 | 95 443 |
| Change | -2.45% | -1.27% | +0.12% | -6.81% |
| Opening | 165.80 | 165.00 | 162.00 | 156.00 |
| High | 170.00 | 166.85 | 165.95 | 162.00 |
| Low | 162.25 | 161.00 | 158.10 | 150.00 |
Performance
| 1 day | -6.81% | ||
| 1 week | -10.38% | ||
| 1 month | -13.27% | ||
| 3 months | -25.58% | ||
| 6 months | -10.56% | ||
| Current year | -12.24% | ||
| 1 year | +32.87% | ||
| 3 years | +380.25% | ||
| 5 years | +566.67% | ||
| 10 years | +1,907.93% |
Volumes
marketsDaily volume
95 443
Estimated daily volume
95 443
Avg. Volume 20 sessions
19 918
Daily volume ratio
4.79
Avg. Volume 20 sessions INR
3 027 536.00
Avg. Volume 20 sessions USD
36 297.13
Record volume 1
1 317 047
Record volume 2
849 835
Record volume 3
771 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 722 712 486
Capitalization (USD)
44 631 600
Net sales (INR)
608 902 000
Net sales (USD)
7 300 126
Number of employees
17
Sales / Employee (INR)
35 817 765
Sales / Employee (USD)
429 419
Free-Float
25.21 %
Free-Float capitalization (INR)
938 463 772
Free-Float capitalization (USD)
11 251 242
Average Daily Capital Traded
0.08%
Highs and lows
1 week
150.00
173.90
1 month
150.00179.50
Current year
150.00236.80
1 year
102.00236.80
3 years
29.55236.80
5 years
17.00236.80
10 years
5.89236.80
Indicators
Moving average 5 days
162.43
Moving average 20 days
168.93
Moving average 50 days
177.78
Moving average 100 days
189.51
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
29.89
RSI 14 days
34.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.81% | -10.38% | -12.24% | +32.87% | 44.63M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.38% | -1.31% | -1.04% | -2.43% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd89a7f0ebf7e2f7d.sd5wT32-H4t2uSYNaSZt3UGXLIrELpx80qkPagzE7PU.0Lo0ATfHMsAEyxBeM3AYhQPcAbmIZe4R6tkiAmedvKecu10fTfRsuS6ARQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 am | 153.5 | 100 | 95,443 |
| 05:59:06 am | 154 | 63 | 95,343 |
| 05:58:50 am | 155 | 1 | 95,280 |
| 05:58:33 am | 155 | 60 | 95,279 |
| 05:58:19 am | 154.4 | 100 | 95,219 |
| 05:58:06 am | 154 | 140 | 95,119 |
| 05:58:02 am | 154 | 10 | 94,979 |
| 05:58:01 am | 151.9 | 5 | 94,969 |
| 05:57:57 am | 154 | 200 | 94,964 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +78.01% | ||
| 2022 | +181.21% | ||
| 2021 | +33.08% | ||
| 2020 | +10.87% | ||
| 2019 | +17.25% | ||
| 2018 | +40.35% | ||
| 2017 | +5.56% | ||
| 2016 | +108.98% | ||
| 2015 | -15.33% | ||
| 2014 | +13.04% | ||
| 2013 | -73.63% | ||
| 2012 | +21.90% |
- Stock Market
- Equities
- KINGSINFR6 Stock
- Quotes Kings Infra Ventures Limited
