KINTETSU DEPARTMENT STORE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,204 JPY | -0.05% |
|
-1.08% | -16.86% |
| 2023 | Kintetsu Department Store Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2022 | Kintetsu Group Delists Freight Forwarding Subsidiary Kintetsu World | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2179 ¥ | 2201 ¥ | 2192 ¥ | 2205 ¥ | 2,204 ¥ |
| Volume | 29 200 | 31 800 | 55 300 | 24 600 | 3 800 |
| Change | -1.58% | +1.01% | -0.41% | +0.59% | -0.05% |
| Opening | 2,214.00 | 2,179.00 | 2,215.00 | 2,193.00 | 2,216 |
| High | 2,223.00 | 2,201.00 | 2,222.00 | 2,208.00 | 2,218 |
| Low | 2,179.00 | 2,175.00 | 2,189.00 | 2,183.00 | 2,204 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.08% | ||
| Current month | -7.00% | ||
| 1 month | -6.89% | ||
| 3 months | -13.36% | ||
| 6 months | -19.44% | ||
| Current year | -16.86% | ||
| 1 year | -12.50% | ||
| 3 years | -28.09% | ||
| 5 years | -31.76% | ||
| 10 years | -39.28% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
28 161
Avg. Volume 20 sessions
67 236
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
148 188 144.00
Avg. Volume 20 sessions USD
950 330.57
Record volume 1
796 500
Record volume 2
671 300
Record volume 3
554 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
85 914 945 891
Capitalization (USD)
550 972 548
Net sales (JPY)
107 848 000 000
Net sales (USD)
691 629 224
Number of employees
2 142
Sales / Employee (JPY)
50 349 206
Sales / Employee (USD)
322 889
Free-Float
18.75 %
Free-Float capitalization (JPY)
16 455 661 489
Free-Float capitalization (USD)
105 530 157
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 175.00
2 227.00
1 month
2 135.002 387.00
Current year
2 135.002 710.00
1 year
2 135.003 100.00
3 years
2 135.003 275.00
5 years
1 901.003 935.00
10 years
1 901.004 295.00
Indicators
Moving average 5 days
2 196.50
Moving average 20 days
2 247.80
Moving average 50 days
2 344.20
Moving average 100 days
2 469.31
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
41.69
RSI 14 days
40.06
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.08% | -16.86% | -12.50% | 551M | ||
| +1.33% | +5.78% | +44.28% | +222.59% | 18.78B | ||
| -3.43% | -5.85% | +4.79% | +43.92% | 7.11B | ||
| -1.20% | -1.68% | +8.82% | +24.93% | 6.96B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
| -0.41% | -2.63% | -5.88% | -25.49% | 5.62B | ||
| -0.70% | -4.89% | +42.11% | +43.23% | 5.25B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| -1.52% | -3.10% | -9.79% | +13.01% | 5.07B | ||
| -1.12% | -4.33% | +5.24% | +21.43% | 3.71B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.49B | ||
| -1.05% | -2.34% | +1.95% | +23.51% | 3.1B | ||
| -1.63% | -5.38% | -17.89% | +9.64% | 2.66B | ||
| +2.19% | -5.76% | +8.96% | -3.12% | 2.3B | ||
| +1.12% | -0.09% | +17.67% | +12.04% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| Average | -0.10% | -0.46% | +6.81% | +25.94% | ||
| Weighted average by Cap. | +0.07% | +0.71% | +16.23% | +66.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196cd23a1e8d9735c63d8541bfe95._B2EwEzoxhtjRdqrGGoNh51ockHRghSgdSE_rwuHsbo.sm7AkxSGpEIWaKLafQ1c4dlcQASz6lvjP0hW1jrN4c6kdbWjCLKfSlcyrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:00 pm | 2,204 | 100 | 3,800 |
| 08:24:00 pm | 2,207 | 200 | 3,700 |
| 08:23:52 pm | 2,204 | 100 | 3,500 |
| 08:18:02 pm | 2,207 | 100 | 3,400 |
| 08:15:36 pm | 2,205 | 200 | 3,300 |
| 08:12:12 pm | 2,211 | 100 | 3,100 |
| 08:12:10 pm | 2,211 | 100 | 3,000 |
| 08:10:25 pm | 2,204 | 100 | 2,900 |
| 08:10:03 pm | 2,207 | 100 | 2,800 |
| 08:09:43 pm | 2,210 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | +2.16% | ||
| 2022 | -0.61% | ||
| 2021 | -16.98% | ||
| 2020 | -18.63% | ||
| 2019 | +11.54% | ||
| 2018 | -16.00% | ||
| 2017 | +18.53% | ||
| 2016 | +5.45% | ||
| 2015 | +6.11% | ||
| 2014 | -13.85% | ||
| 2013 | +65.60% | ||
| 2012 | +34.57% | ||
| 2011 | +13.29% | ||
| 2010 | -14.37% | ||
| 2009 | +6.37% | ||
| 2008 | -28.96% | ||
| 2007 | -20.79% | ||
| 2006 | -8.22% | ||
| 2005 | +72.73% | ||
| 2004 | +12.82% | ||
| 2003 | -14.29% | ||
| 2002 | -11.65% | ||
| 2001 | +57.25% | ||
| 2000 | +19.09% | ||
| 1999 | -15.38% | ||
| 1998 | -10.34% | ||
| 1997 | -57.97% | ||
| 1996 | -16.87% | ||
| 1995 | -10.75% | ||
| 1994 | +0.87% | ||
| 1993 | -3.96% | ||
| 1992 | -28.46% |
- Stock Market
- Equities
- 8244 Stock
- Quotes Kintetsu Department Store Co., Ltd.
