Stock RICHIRICH6 KISAAN PARIVAR INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kisaan Parivar Industries Limited

Equities

RICHIRICH6

INE102C01020

Market Closed - Bombay S.E.
Other stock markets
 06:00:55 2024-05-27 am EDT 		5-day change 1st Jan Change
9.98 INR 0.00% Intraday chart for Kisaan Parivar Industries Limited 0.00% +21.41%
May. 08 Kisaan Parivar Industries Limited Announces Resignation of Vikram Singh Babu Singh Bhati as Independent Director and Reconstitution of Committees CI
Feb. 14 Richirich Inventures Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kisaan Parivar Industries Limited(RICHIRICH6) : Historical Chart (5-day)
  2024-05-21 2024-05-27
Last 9.98 ₹ 9.98 ₹
Volume 3 011 2 747
Change +∞% 0.00%
Opening 9.98 9.98
High 9.98 9.98
Low 9.98 9.98

Performance

Current month+4.94%
1 month+4.94%
3 months+10.15%
6 months+21.41%
Current year+21.41%
1 year+134.82%
3 years+317.57%
5 years+145.21%
10 years+178.77%

Volumes

markets
Daily volume
2 747
Estimated daily volume
2 747
Avg. Volume 20 sessions
1 994
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
19 900.12
Avg. Volume 20 sessions USD
239.36
Record volume 1
162 390
Record volume 2
128 701
Record volume 3
114 500
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
87 840 123
Capitalization (USD)
1 056 541
Net sales (INR)
790 360
Net sales (USD)
9 506
Number of employees
1
Sales / Employee (INR)
790 360
Sales / Employee (USD)
9 506

Highs and lows

1 week
9.98
Extreme 9.98
9.98
1 month
9.51
Extreme 9.51
9.98
Current year
8.22
Extreme 8.22
9.98
1 year
4.26
Extreme 4.26
9.98
3 years
1.86
Extreme 1.86
9.98
5 years
1.42
Extreme 1.42
9.98
10 years
1.42
Extreme 1.42
9.98

Indicators

Moving average 5 days
9.98
Moving average 20 days
9.16
Moving average 50 days
8.18
Moving average 100 days
9.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
99.77
RSI 14 days
98.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kisaan Parivar Industries Limited

Chart Kisaan Parivar Industries Limited
More charts

Monthly variations

Annual change

2024+21.41%
2023+73.05%
2022-22.26%
2021+32.25%
2020+140.63%
2019-20.00%
2018+37.93%
2017-44.05%
2016-22.25%
2015+61.29%
2014-34.74%
2013-0.52%
2012+12.35%
2011-6.59%
2010-22.72%
2009-18.23%
2008-10.00%
2007+47.47%
2006+55.56%
2005-53.88%
  1. Stock Market
  2. Equities
  3. RICHIRICH6 Stock
  4. Quotes Kisaan Parivar Industries Limited