KN AGRI RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 INR | -6.24% |
|
+4.98% | +3.77% |
| 2023 | KN Agri Resources Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | KN Agri Resources Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 127.35 ₹ | 128.7 ₹ | 148.3 ₹ | 139.05 ₹ |
| Volume | 12 000 | 4 000 | 128 000 | 12 800 |
| Change | -0.89% | +1.06% | +15.23% | -6.24% |
| Opening | 129.95 | 130.00 | 131.85 | 145.00 |
| High | 130.00 | 130.00 | 153.65 | 145.00 |
| Low | 126.00 | 128.50 | 131.85 | 137.90 |
Performance
| 1 day | -6.24% | ||
| 1 week | +4.98% | ||
| Current month | +6.02% | ||
| 1 month | +10.89% | ||
| 3 months | +12.59% | ||
| 6 months | +8.21% | ||
| Current year | +3.77% | ||
| 1 year | +23.05% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
24 053
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
3 344 569.65
Avg. Volume 20 sessions USD
40 041.19
Record volume 1
1 924 800
Record volume 2
696 000
Record volume 3
604 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 475 654 527
Capitalization (USD)
41 610 536
Net sales (INR)
22 361 500 000
Net sales (USD)
267 711 878
Number of employees
248
Sales / Employee (INR)
90 167 339
Sales / Employee (USD)
1 079 483
Free-Float
99 %
Free-Float capitalization (INR)
3 440 897 857
Free-Float capitalization (USD)
41 194 429
Average Daily Capital Traded
0.1%
Highs and lows
1 week
126.00
153.65
1 month
113.00153.65
Current year
112.00178.35
1 year
112.00178.35
3 years
98.60261.00
5 years
98.60261.00
10 years
98.60261.00
Indicators
Moving average 5 days
134.38
Moving average 20 days
131.92
Moving average 50 days
131.40
Moving average 100 days
135.47
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
70.80
RSI 14 days
65.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.24% | +4.98% | +3.77% | +23.05% | 41.61M | ||
| -0.38% | -2.89% | -9.08% | -9.95% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +9.01% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -11.70% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.25% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.78% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -18.66% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +11.91% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +32.11% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -28.95% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -13.03% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.23% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -25.49% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -12.66% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +7.88% | 14.56B | ||
| +0.99% | +1.74% | +9.66% | +6.94% | 14.33B | ||
| Average | -0.70% | -1.23% | -1.76% | -4.80% | ||
| Weighted average by Cap. | -0.37% | -2.37% | -3.95% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a73d8e193d1a65dafbbcfd.9mRmAs-_bFuO6AeVZ1rq51ecZTYnT1wwxCcS_I1-Rro.mxBXdZz6HAPM2WHlLQjYiQPaNl1zHh1zvktDjOMnDe-PHFJL9ukbOve_bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:02 am | 137.9 | 800 | 12,800 |
| 05:50:35 am | 140.8 | 800 | 12,000 |
| 05:49:03 am | 138 | 800 | 11,200 |
| 05:45:28 am | 139 | 1,600 | 10,400 |
| 05:19:19 am | 142 | 800 | 8,800 |
| 05:15:07 am | 142 | 800 | 8,000 |
| 04:20:05 am | 142 | 800 | 7,200 |
| 04:17:03 am | 142 | 1,600 | 6,400 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -7.59% | ||
| 2022 | -0.68% |
- Stock Market
- Equities
- KNAGRI Stock
- Quotes KN Agri Resources Limited
