Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139 INR | -6.24% | +4.98% | +3.77% |
2023 | KN Agri Resources Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | KN Agri Resources Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 127.35 ₹ | 128.7 ₹ | 148.3 ₹ | 139.05 ₹ |
Volume | 12 000 | 4 000 | 128 000 | 12 800 |
Change | -0.89% | +1.06% | +15.23% | -6.24% |
Opening | 129.95 | 130.00 | 131.85 | 145.00 |
High | 130.00 | 130.00 | 153.65 | 145.00 |
Low | 126.00 | 128.50 | 131.85 | 137.90 |
Performance
1 day | -6.24% | ||
1 week | +4.98% | ||
Current month | +6.02% | ||
1 month | +10.89% | ||
3 months | +12.59% | ||
6 months | +8.21% | ||
Current year | +3.77% | ||
1 year | +23.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.24% | +4.98% | +3.77% | +23.05% | 41.61M | ||
-0.38% | -2.89% | -9.08% | -9.95% | 88.33B | ||
-1.61% | -2.03% | +0.20% | +9.01% | 40.46B | ||
-0.49% | -5.84% | -12.44% | -11.70% | 39.32B | ||
+0.75% | -4.63% | +0.29% | -28.25% | 37.81B | ||
-0.17% | -2.91% | +0.55% | -18.78% | 36.98B | ||
-2.03% | -2.89% | -17.61% | -18.66% | 29.42B | ||
-0.32% | +1.58% | -4.37% | +11.91% | 29.35B | ||
-0.40% | -3.01% | +4.90% | +32.11% | 23.44B | ||
+1.05% | -2.19% | -13.15% | -28.95% | 21.66B | ||
-2.06% | -3.54% | +2.88% | -13.03% | 19.67B | ||
-0.03% | -1.67% | +5.13% | -0.23% | 18.54B | ||
-0.19% | -1.15% | -0.92% | -25.49% | 18.02B | ||
-0.36% | +5.87% | +0.18% | -12.66% | 14.63B | ||
-0.30% | -1.25% | +1.86% | +7.88% | 14.56B | ||
+0.99% | +1.74% | +9.66% | +6.94% | 14.33B | ||
Average | -0.74% | -1.23% | -1.76% | -4.80% | ||
Weighted average by Cap. | -0.43% | -2.37% | -3.95% | -7.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:02 am | 137.9 | 800 | 12,800 |
05:50:35 am | 140.8 | 800 | 12,000 |
05:49:03 am | 138 | 800 | 11,200 |
05:45:28 am | 139 | 1,600 | 10,400 |
05:19:19 am | 142 | 800 | 8,800 |
05:15:07 am | 142 | 800 | 8,000 |
04:20:05 am | 142 | 800 | 7,200 |
04:17:03 am | 142 | 1,600 | 6,400 |
Monthly variations
Annual change
2024 | +3.77% | ||
2023 | -7.59% | ||
2022 | -0.68% |
- Stock Market
- Equities
- KNAGRI Stock
- Quotes KN Agri Resources Limited