Quotes KN Agri Resources Limited

Equities

KNAGRI

INE0KNW01016

Food Processing

Market Closed - NSE India S.E. 07:43:54 2024-06-14 am EDT 5-day change 1st Jan Change
139 INR -6.24% Intraday chart for KN Agri Resources Limited +4.98% +3.77%

Quotes 5-day view

Delayed Quote NSE India S.E.
KN Agri Resources Limited(KNAGRI) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 127.35 ₹ 128.7 ₹ 148.3 ₹ 139.05 ₹
Volume 12 000 4 000 128 000 12 800
Change -0.89% +1.06% +15.23% -6.24%
Opening 129.95 130.00 131.85 145.00
High 130.00 130.00 153.65 145.00
Low 126.00 128.50 131.85 137.90

Performance

1 day-6.24%
1 week+4.98%
Current month+6.02%
1 month+10.89%
3 months+12.59%
6 months+8.21%
Current year+3.77%
1 year+23.05%

Volumes

markets
Daily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
24 053
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
3 344 569.65
Avg. Volume 20 sessions USD
40 041.19
Record volume 1
1 924 800
Record volume 2
696 000
Record volume 3
604 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 475 654 527
Capitalization (USD)
41 610 536
Net sales (INR)
22 361 500 000
Net sales (USD)
267 711 878
Number of employees
248
Sales / Employee (INR)
90 167 339
Sales / Employee (USD)
1 079 483
Free-Float
99 %
Free-Float capitalization (INR)
3 440 897 857
Free-Float capitalization (USD)
41 194 429
Average Daily Capital Traded
0.1%

Highs and lows

1 week
126.00
Extreme 126
153.65
1 month
113.00
Extreme 113
153.65
Current year
112.00
Extreme 112
178.35
1 year
112.00
Extreme 112
178.35
3 years
98.60
Extreme 98.6
261.00
5 years
98.60
Extreme 98.6
261.00
10 years
98.60
Extreme 98.6
261.00

Indicators

Moving average 5 days
134.38
Moving average 20 days
131.92
Moving average 50 days
131.40
Moving average 100 days
135.47
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
70.80
RSI 14 days
65.21

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.24%+4.98%+3.77%+23.05% 41.61M
-0.38%-2.89%-9.08%-9.95% 88.33B
-1.61%-2.03%+0.20%+9.01% 40.46B
-0.49%-5.84%-12.44%-11.70% 39.32B
+0.75%-4.63%+0.29%-28.25% 37.81B
-0.17%-2.91%+0.55%-18.78% 36.98B
-2.03%-2.89%-17.61%-18.66% 29.42B
-0.32%+1.58%-4.37%+11.91% 29.35B
-0.40%-3.01%+4.90%+32.11% 23.44B
+1.05%-2.19%-13.15%-28.95% 21.66B
-2.06%-3.54%+2.88%-13.03% 19.67B
-0.03%-1.67%+5.13%-0.23% 18.54B
-0.19%-1.15%-0.92%-25.49% 18.02B
-0.36%+5.87%+0.18%-12.66% 14.63B
-0.30%-1.25%+1.86%+7.88% 14.56B
+0.99%+1.74%+9.66%+6.94% 14.33B
Average-0.70%-1.23%-1.76%-4.80%
Weighted average by Cap.-0.37%-2.37%-3.95%-7.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a73d8e193d1a65dafbbcfd.9mRmAs-_bFuO6AeVZ1rq51ecZTYnT1wwxCcS_I1-Rro.mxBXdZz6HAPM2WHlLQjYiQPaNl1zHh1zvktDjOMnDe-PHFJL9ukbOve_bA
DatePriceVolumeDaily volume
05:52:02 am 137.9 800 12,800
05:50:35 am 140.8 800 12,000
05:49:03 am 138 800 11,200
05:45:28 am 139 1,600 10,400
05:19:19 am 142 800 8,800
05:15:07 am 142 800 8,000
04:20:05 am 142 800 7,200
04:17:03 am 142 1,600 6,400
Chart KN Agri Resources Limited
More charts

Monthly variations

Annual change

2024+3.77%
2023-7.59%
2022-0.68%
  1. Stock Market
  2. Equities
  3. KNAGRI Stock
  4. Quotes KN Agri Resources Limited