KODAMA CHEMICAL INDUSTRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301 JPY | +0.67% |
|
+11.90% | +13.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 296 ¥ | 306 ¥ | 299 ¥ | 301 ¥ | 301 ¥ |
| Volume | 73 600 | 71 100 | 33 600 | 19 100 | 19 100 |
| Change | +2.78% | +3.38% | -2.29% | +0.67% | +0.67% |
| Opening | 303.00 | 296.00 | 307.00 | 298.00 | 298 |
| High | 304.00 | 310.00 | 307.00 | 304.00 | 304 |
| Low | 295.00 | 296.00 | 295.00 | 296.00 | 296 |
Performance
| 1 day | +0.67% | ||
| 1 week | +11.90% | ||
| Current month | +11.48% | ||
| 1 month | +15.33% | ||
| 3 months | +17.12% | ||
| 6 months | +3.44% | ||
| Current year | +13.58% | ||
| 1 year | -22.42% | ||
| 3 years | -37.29% | ||
| 5 years | -48.37% | ||
| 10 years | -58.77% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
19 100
Avg. Volume 20 sessions
43 854
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
13 200 054.00
Avg. Volume 20 sessions USD
84 110.74
Record volume 1
8 640 800
Record volume 2
7 695 100
Record volume 3
4 568 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 337 405 367
Capitalization (USD)
14 893 947
Net sales (JPY)
15 389 000 000
Net sales (USD)
98 058 708
Number of employees
740
Sales / Employee (JPY)
20 795 946
Sales / Employee (USD)
132 512
Free-Float
62.58 %
Free-Float capitalization (JPY)
1 474 775 497
Free-Float capitalization (USD)
9 397 269
Average Daily Capital Traded
0.56%
Highs and lows
1 week
284.00
310.00
1 month
264.00310.00
Current year
254.00356.00
1 year
248.00420.00
3 years
248.00590.00
5 years
230.00663.00
10 years
230.002 830.00
Indicators
Moving average 5 days
293.60
Moving average 20 days
276.20
Moving average 50 days
282.84
Moving average 100 days
274.42
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
67.38
RSI 14 days
63.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +11.90% | +13.58% | -22.42% | 14.89M | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.76% | -2.31% | -10.40% | -13.08% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.17% | -5.42% | -21.15% | -12.95% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.78% | -1.68% | +12.61% | +46.80% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.29% | -0.64% | +8.63% | +21.69% | ||
| Weighted average by Cap. | -0.52% | -1.88% | +9.30% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200c79bf9cbe3754a91ca83260e868c7._yRTGTGUhw_vPKoU0p1JHKMElYnX6BiTUnv7NmctkBM.j1YwKHrk4ViZD5llofsIdNBSreOzkXqrOAqyBAZq_UC4EBlyd97gf6ZOyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 301 | 800 | 19,100 |
| 01:59:56 am | 301 | 100 | 18,300 |
| 01:56:49 am | 301 | 100 | 18,200 |
| 01:55:20 am | 302 | 400 | 18,100 |
| 01:47:02 am | 301 | 100 | 17,700 |
| 01:47:02 am | 302 | 100 | 17,600 |
| 01:43:07 am | 303 | 200 | 17,500 |
| 01:28:12 am | 303 | 100 | 17,300 |
| 01:15:07 am | 303 | 100 | 17,200 |
| 01:13:24 am | 304 | 100 | 17,100 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | -9.56% | ||
| 2022 | -37.92% | ||
| 2021 | +6.31% | ||
| 2020 | -12.43% | ||
| 2019 | -21.15% | ||
| 2018 | -73.65% | ||
| 2017 | +328.07% | ||
| 2016 | -20.83% | ||
| 2015 | -11.11% | ||
| 2014 | -10.99% | ||
| 2013 | +33.82% | ||
| 2012 | +38.78% | ||
| 2011 | -14.04% | ||
| 2010 | 0.00% | ||
| 2009 | +29.55% | ||
| 2008 | -64.23% | ||
| 2007 | -31.67% | ||
| 2006 | -15.09% | ||
| 2005 | +109.90% | ||
| 2004 | +17.44% | ||
| 2003 | +126.32% | ||
| 2002 | -15.56% | ||
| 2001 | -16.67% | ||
| 2000 | -22.86% | ||
| 1999 | -47.37% | ||
| 1998 | -5.00% | ||
| 1997 | -65.69% | ||
| 1996 | -17.07% | ||
| 1995 | -14.43% | ||
| 1994 | +26.10% | ||
| 1993 | +52.00% | ||
| 1992 | -35.90% |
- Stock Market
- Equities
- 4222 Stock
- Quotes Kodama Chemical Industry Co.,Ltd.
