KOEI CHEMICAL COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,259 JPY | +0.89% |
|
+0.49% | +0.13% |
| 2017 | Koei Chemical Company, Limited announces an Equity Buyback for 49 shares. | CI |
| 2017 | Koei Chemical Company, Limited's Equity Buyback announced on October 30, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2243 ¥ | 2234 ¥ | 2239 ¥ | 2259 ¥ | 2,259 ¥ |
| Volume | 6 400 | 1 800 | 7 500 | 1 900 | 1 900 |
| Change | -0.66% | -0.40% | +0.22% | +0.89% | +0.89% |
| Opening | 2,258.00 | 2,254.00 | 2,225.00 | 2,239.00 | 2,239 |
| High | 2,258.00 | 2,256.00 | 2,260.00 | 2,259.00 | 2,259 |
| Low | 2,243.00 | 2,234.00 | 2,225.00 | 2,235.00 | 2,235 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.49% | ||
| Current month | -1.44% | ||
| 1 month | -1.44% | ||
| 3 months | -3.05% | ||
| 6 months | -3.38% | ||
| Current year | +0.13% | ||
| 1 year | -2.42% | ||
| 3 years | -19.49% | ||
| 5 years | +36.00% | ||
| 10 years | +128.18% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
3 114
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
7 034 526.00
Avg. Volume 20 sessions USD
44 577.79
Record volume 1
1 843 900
Record volume 2
1 025 200
Record volume 3
704 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 033 692 126
Capitalization (USD)
69 920 507
Net sales (JPY)
18 583 000 000
Net sales (USD)
117 760 471
Number of employees
292
Sales / Employee (JPY)
63 640 411
Sales / Employee (USD)
403 289
Free-Float
30.82 %
Free-Float capitalization (JPY)
3 405 307 471
Free-Float capitalization (USD)
21 579 433
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 225.00
2 260.00
1 month
2 224.002 308.00
Current year
2 220.002 362.00
1 year
2 220.002 420.00
3 years
2 164.002 970.00
5 years
1 394.004 780.00
10 years
985.004 780.00
Indicators
Moving average 5 days
2 244.40
Moving average 20 days
2 255.15
Moving average 50 days
2 279.96
Moving average 100 days
2 279.38
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
40.91
RSI 14 days
41.58
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.49% | +0.13% | -2.42% | 69.92M | ||
| +4.89% | +1.29% | +4.70% | +60.37% | 75.24B | ||
| +0.20% | -3.83% | +0.77% | +4.92% | 46.91B | ||
| -1.89% | -1.76% | -5.76% | +4.50% | 30.9B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.41B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.65B | ||
| -2.98% | -2.44% | +5.14% | +14.47% | 11.45B | ||
| -0.18% | -0.01% | -7.50% | - | 9.85B | ||
| +3.04% | -0.72% | +5.92% | +14.91% | 9.45B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.37B | ||
| +2.70% | +0.58% | +6.66% | +15.98% | 8.15B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.51B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.33B | ||
| -1.74% | -0.95% | +13.07% | -5.20% | 4.86B | ||
| -1.35% | -2.68% | -1.89% | -10.27% | 4.84B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.54B | ||
| Average | +0.19% | +0.71% | +0.49% | +5.36% | ||
| Weighted average by Cap. | +1.13% | -1.12% | +1.68% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b842a4f81ee0971a7d.M6ttadp1U7CPq8rylCLPAI1AwnetCDDsSPNXY93OiTs.Ycw4WYohNsTr4JyK3HX5efkZpRGaZgPUO7c-GYu_8wp87AlekgAl9d7c-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:30 am | 2,259 | 100 | 1,900 |
| 12:37:30 am | 2,250 | 100 | 1,800 |
| 12:37:30 am | 2,249 | 100 | 1,700 |
| 12:18:20 am | 2,249 | 100 | 1,600 |
| 12:09:14 am | 2,240 | 300 | 1,500 |
| 12:09:14 am | 2,240 | 400 | 1,200 |
| 11:48:02 pm | 2,243 | 100 | 800 |
| 09:20:49 pm | 2,240 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | -2.38% | ||
| 2022 | +3.59% | ||
| 2021 | -23.75% | ||
| 2020 | +14.48% | ||
| 2019 | +69.83% | ||
| 2018 | -51.99% | ||
| 2017 | +123.13% | ||
| 2016 | -8.47% | ||
| 2015 | +40.18% | ||
| 2014 | +9.50% | ||
| 2013 | +3.09% | ||
| 2012 | -8.92% | ||
| 2011 | -6.99% | ||
| 2010 | +8.53% | ||
| 2009 | -30.36% | ||
| 2008 | -22.70% | ||
| 2007 | +18.07% | ||
| 2006 | -27.19% | ||
| 2005 | +72.08% | ||
| 2004 | +6.00% | ||
| 2003 | +177.78% | ||
| 2002 | -68.97% | ||
| 2001 | +16.00% | ||
| 2000 | -35.90% | ||
| 1999 | -22.77% | ||
| 1998 | +12.22% | ||
| 1997 | +11.11% |
- Stock Market
- Equities
- 4367 Stock
- Quotes Koei Chemical Company, Limited
