KOGI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,372 JPY | +0.44% |
|
+4.49% | +19.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1313 ¥ | 1351 ¥ | 1366 ¥ | 1372 ¥ |
| Volume | 26 700 | 10 100 | 6 000 | 8 800 |
| Change | -1.72% | +2.89% | +1.11% | +0.44% |
| Opening | 1,340.00 | 1,342.00 | 1,351.00 | 1,375.00 |
| High | 1,340.00 | 1,360.00 | 1,366.00 | 1,386.00 |
| Low | 1,311.00 | 1,333.00 | 1,340.00 | 1,367.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.49% | ||
| Current month | +1.55% | ||
| 1 month | -0.07% | ||
| 3 months | -9.44% | ||
| 6 months | +19.62% | ||
| Current year | +19.83% | ||
| 1 year | +31.29% | ||
| 3 years | +15.98% | ||
| 5 years | -0.65% | ||
| 10 years | -27.41% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
12 092
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
16 590 224.00
Avg. Volume 20 sessions USD
108 400.52
Record volume 1
10 363 400
Record volume 2
4 537 300
Record volume 3
2 728 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 490 483 471
Capitalization (USD)
29 340 819
Net sales (JPY)
26 726 000 000
Net sales (USD)
174 627 684
Number of employees
734
Sales / Employee (JPY)
36 411 444
Sales / Employee (USD)
237 912
Free-Float
81.16 %
Free-Float capitalization (JPY)
3 747 397 004
Free-Float capitalization (USD)
24 485 492
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 333.00
1 386.00
1 month
1 270.001 397.00
Current year
1 130.001 597.00
1 year
1 060.001 633.00
3 years
845.001 633.00
5 years
845.001 633.00
10 years
845.002 950.00
Indicators
Moving average 5 days
1 347.60
Moving average 20 days
1 350.75
Moving average 50 days
1 438.32
Moving average 100 days
1 338.09
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
52.31
RSI 14 days
48.53
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.49% | +19.83% | +31.29% | 29.34M | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | +0.54% | +0.85% | +2.28% | +29.11% | ||
| Weighted average by Cap. | +0.85% | +0.69% | +1.95% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f71e9fbedc3.DNLh82DzaK7ZDksblVBtR6jyJeg_K_RMv8OCAgrWHHg.RuSboRLGKemdTSp1wREud9qHf4VoZYcjyZbYY3-zcj45obObIqYS778jPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,372 | 300 | 8,800 |
| 01:59:34 am | 1,377 | 100 | 8,500 |
| 01:59:28 am | 1,373 | 100 | 8,400 |
| 01:59:12 am | 1,377 | 100 | 8,300 |
| 01:55:18 am | 1,374 | 100 | 8,200 |
| 01:51:51 am | 1,373 | 100 | 8,100 |
| 01:51:51 am | 1,374 | 100 | 8,000 |
| 01:51:50 am | 1,375 | 100 | 7,900 |
| 01:51:50 am | 1,375 | 300 | 7,800 |
| 01:49:53 am | 1,375 | 200 | 7,500 |
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | +28.08% | ||
| 2022 | -7.74% | ||
| 2021 | -11.75% | ||
| 2020 | -25.10% | ||
| 2019 | +14.09% | ||
| 2018 | -39.64% | ||
| 2017 | -17.16% | ||
| 2016 | +35.98% | ||
| 2015 | -10.85% | ||
| 2014 | +3.41% | ||
| 2013 | +15.17% | ||
| 2012 | -37.76% | ||
| 2011 | +138.33% | ||
| 2010 | +1.69% | ||
| 2009 | +18.00% | ||
| 2008 | -40.83% | ||
| 2007 | -46.69% | ||
| 2006 | -2.46% | ||
| 2005 | +94.61% | ||
| 2004 | +101.20% | ||
| 2003 | +31.75% | ||
| 2002 | -35.05% | ||
| 2001 | -15.65% | ||
| 2000 | -32.35% | ||
| 1999 | -15.84% | ||
| 1998 | -3.81% | ||
| 1997 | -54.35% | ||
| 1996 | -29.77% | ||
| 1995 | +39.66% | ||
| 1994 | +10.35% | ||
| 1993 | -24.91% | ||
| 1992 | -40.11% |
- Stock Market
- Equities
- 5603 Stock
- Quotes Kogi Corporation
