Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.95 INR | +0.76% | -1.60% | -13.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 39.65 ₹ | 39.75 ₹ | 39.65 ₹ | 39.95 ₹ |
Volume | 42 659 | 27 658 | 130 132 | 89 259 |
Change | -1.00% | +0.25% | -0.25% | +0.76% |
Opening | 40.20 | 39.50 | 42.10 | 40.20 |
High | 40.20 | 40.55 | 42.40 | 40.25 |
Low | 39.50 | 39.50 | 39.25 | 39.40 |
Performance
1 day | +0.76% | ||
1 week | -1.60% | ||
1 month | -4.31% | ||
3 months | -2.68% | ||
6 months | +1.14% | ||
Current year | -13.43% | ||
1 year | +4.72% | ||
3 years | +439.86% | ||
5 years | +44.22% | ||
10 years | -8.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -1.60% | -13.43% | +4.72% | 17.74M | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
Average | +0.85% | -0.71% | -1.12% | -4.19% | ||
Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:57 am | 39.9 | 10 | 89,159 |
05:59:41 am | 39.85 | 109 | 89,149 |
05:59:33 am | 39.9 | 660 | 89,040 |
05:59:25 am | 39.85 | 102 | 88,380 |
05:59:10 am | 39.85 | 1 | 88,278 |
05:59:02 am | 39.85 | 50 | 88,277 |
05:58:41 am | 39.85 | 4 | 88,227 |
05:58:05 am | 39.85 | 235 | 88,223 |
Monthly variations
Annual change
2024 | -13.43% | ||
2023 | -16.17% | ||
2022 | +643.92% | ||
2021 | -14.94% | ||
2020 | -5.95% | ||
2019 | -71.97% | ||
2018 | -55.91% | ||
2017 | +5.42% | ||
2016 | +35.76% | ||
2015 | +24.82% | ||
2014 | +0.48% | ||
2013 | +41.84% | ||
2012 | -2.97% | ||
2011 | -46.80% | ||
2010 | -1.13% | ||
2009 | -35.03% | ||
2008 | -21.44% | ||
2007 | +62.14% | ||
2006 | -15.64% |
- Stock Market
- Equities
- KOHINOOR Stock
- KOHINOOR Stock
- Quotes Kohinoor Foods Limited