KOHJIN BIO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,703 JPY | +0.89% |
|
-0.41% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1711 ¥ | 1662 ¥ | 1688 ¥ | 1703 ¥ |
| Volume | 16 100 | 27 200 | 12 200 | 13 100 |
| Change | -3.11% | -2.86% | +1.56% | +0.89% |
| Opening | 1,760.00 | 1,744.00 | 1,662.00 | 1,666.00 |
| High | 1,760.00 | 1,744.00 | 1,688.00 | 1,705.00 |
| Low | 1,707.00 | 1,650.00 | 1,635.00 | 1,651.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.41% | ||
| Current month | -4.16% | ||
| 1 month | +3.97% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
598 753
Avg. Volume 20 sessions
53 133
Daily volume ratio
11.27
Avg. Volume 20 sessions JPY
90 485 499.00
Avg. Volume 20 sessions USD
576 030.69
Record volume 1
5 384 000
Record volume 2
2 570 100
Record volume 3
523 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
8 492 541 627
Capitalization (USD)
54 063 520
Net sales (JPY)
4 770 000 000
Net sales (USD)
30 365 820
Free-Float
27.87 %
Free-Float capitalization (JPY)
2 412 457 588
Free-Float capitalization (USD)
15 357 705
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1 635.00
1 760.00
1 month
1 466.001 922.00
Current year
1 466.002 375.00
1 year
1 466.002 375.00
3 years
1 466.002 375.00
5 years
1 466.002 375.00
10 years
1 466.002 375.00
Indicators
Moving average 5 days
1 707.40
Moving average 20 days
1 690.05
Moving average 50 days
1 004.58
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-41.01%
STIM
RSI 9 days
52.98
RSI 14 days
58.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.41% | - | - | 54.06M | ||
| +1.77% | +4.06% | +48.39% | +93.93% | 765B | ||
| +0.03% | -0.41% | -6.13% | -8.05% | 354B | ||
| +0.63% | +2.39% | +20.61% | +18.77% | 331B | ||
| +0.61% | +6.41% | +10.00% | +23.36% | 299B | ||
| +0.35% | +2.06% | +18.87% | +7.58% | 248B | ||
| -1.20% | +3.27% | -1.96% | -15.03% | 219B | ||
| -0.68% | +1.69% | +11.11% | +4.58% | 216B | ||
| -0.10% | -0.88% | +5.80% | +39.29% | 164B | ||
| -1.78% | -4.23% | -2.50% | -27.97% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.38% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.63% | 84.52B | ||
| +2.63% | +1.92% | -17.03% | -34.31% | 84.08B | ||
| +0.85% | +2.87% | -19.45% | -16.47% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.15% | +1.18% | +9.25% | +8.27% | ||
| Weighted average by Cap. | +0.57% | +2.43% | +16.70% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 177A Stock
- Quotes Kohjin Bio Co., Ltd.
