KOMATSU WALL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 JPY | 0.00% |
|
+1.27% | +11.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3135 ¥ | 3110 ¥ | 3025 ¥ | 3190 ¥ | 3,190 ¥ |
| Volume | 23 000 | 20 000 | 40 800 | 41 000 | 29 400 |
| Change | -0.48% | -0.80% | -2.73% | +5.45% | 0.00% |
| Opening | 3,155.00 | 3,165.00 | 3,040.00 | 3,125.00 | 3,210 |
| High | 3,165.00 | 3,165.00 | 3,050.00 | 3,190.00 | 3,300 |
| Low | 3,120.00 | 3,100.00 | 2,982.00 | 3,095.00 | 3,180 |
Performance
| 1 week | +1.27% | ||
| 1 month | +2.57% | ||
| 3 months | -3.77% | ||
| 6 months | +10.65% | ||
| Current year | +11.00% | ||
| 1 year | +33.98% | ||
| 3 years | +64.69% | ||
| 5 years | +72.34% | ||
| 10 years | +45.53% |
Volumes
marketsDaily volume
29 400
Estimated daily volume
29 400
Avg. Volume 20 sessions
23 171
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
73 915 490.00
Avg. Volume 20 sessions USD
468 106.80
Record volume 1
353 300
Record volume 2
334 000
Record volume 3
290 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 825 063 951
Capitalization (USD)
188 882 130
Net sales (JPY)
24 603 000 000
Net sales (USD)
155 810 799
Free-Float
61.44 %
Free-Float capitalization (JPY)
21 430 672 256
Free-Float capitalization (USD)
135 720 447
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 982.00
3 300.00
1 month
2 915.003 300.00
Current year
2 814.003 525.00
1 year
2 343.003 525.00
3 years
1 772.003 525.00
5 years
1 532.003 525.00
10 years
1 506.003 525.00
Indicators
Moving average 5 days
3 122.00
Moving average 20 days
3 094.55
Moving average 50 days
3 225.22
Moving average 100 days
3 120.28
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
58.02
RSI 14 days
54.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | +11.00% | +33.98% | 189M | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -2.48% | -2.36% | +9.51% | +92.91% | 22.3B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.43B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.08B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.62B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.38B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.66B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.03B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| Average | -2.08% | +0.83% | +8.07% | +30.52% | ||
| Weighted average by Cap. | -2.07% | -0.71% | +8.16% | +40.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c381df40f9cd94b.8G8TnXLdHC29bJk1qRqWktp6FI5a3l1tsCRDPxgs2y4.mSJS5TC-dmfSIa1Sw3DD4u8PWtxupw8-53AUdlRjunvADVHKGoJTb4km_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,190 | 2,200 | 29,400 |
| 01:59:56 am | 3,180 | 200 | 27,200 |
| 01:59:26 am | 3,180 | 100 | 27,000 |
| 01:59:00 am | 3,180 | 100 | 26,900 |
| 01:58:47 am | 3,185 | 100 | 26,800 |
| 01:58:47 am | 3,185 | 100 | 26,700 |
| 01:58:47 am | 3,185 | 200 | 26,600 |
| 01:58:47 am | 3,190 | 600 | 26,400 |
| 01:58:31 am | 3,190 | 100 | 25,800 |
| 01:58:01 am | 3,190 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | +58.26% | ||
| 2022 | -6.00% | ||
| 2021 | +10.72% | ||
| 2020 | -23.80% | ||
| 2019 | +18.22% | ||
| 2018 | -19.43% | ||
| 2017 | +26.53% | ||
| 2016 | -8.35% | ||
| 2015 | -25.32% | ||
| 2014 | +34.17% | ||
| 2013 | +78.98% | ||
| 2012 | +48.21% | ||
| 2011 | +1.43% | ||
| 2010 | -28.00% | ||
| 2009 | -5.49% | ||
| 2008 | -25.80% | ||
| 2007 | -20.22% | ||
| 2006 | -19.11% | ||
| 2005 | +21.65% | ||
| 2004 | +32.88% | ||
| 2003 | +38.92% | ||
| 2002 | -10.86% | ||
| 2001 | +27.87% | ||
| 2000 | +18.97% | ||
| 1999 | +17.42% | ||
| 1998 | -15.38% | ||
| 1997 | -58.51% | ||
| 1996 | -14.55% | ||
| 1995 | -12.00% | ||
| 1994 | +58.23% | ||
| 1993 | -4.24% | ||
| 1992 | -63.33% |
- Stock Market
- Equities
- 7949 Stock
- Quotes Komatsu Wall Industry Co., Ltd.
