KOSTECSYS. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,950 KRW | -0.33% |
|
+2.26% | +34.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 14810 ₩ | 14360 ₩ | 13770 ₩ | 15000 ₩ | 14950 ₩ |
| Volume | 281 293 | 324 236 | 200 544 | 767 523 | 323 332 |
| Change | +1.30% | -3.04% | -4.11% | +8.93% | -0.33% |
| Opening | 14,620.00 | 14,810.00 | 14,180.00 | 13,640.00 | 14,880.00 |
| High | 15,390.00 | 14,810.00 | 14,300.00 | 16,120.00 | 15,710.00 |
| Low | 14,260.00 | 13,700.00 | 13,300.00 | 13,640.00 | 14,780.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.26% | ||
| Current month | -12.11% | ||
| 1 month | +14.56% | ||
| 3 months | +73.64% | ||
| 6 months | +35.29% | ||
| Current year | +34.08% | ||
| 1 year | -4.17% | ||
| 3 years | +36.22% |
Volumes
marketsDaily volume
323 332
Avg. Volume 20 sessions
809 020
Avg. Volume 20 sessions KRW
12 094 849 000.00
Avg. Volume 20 sessions USD
8 708 291.28
Record volume 1
3 655 736
Record volume 2
3 373 922
Record volume 3
3 129 988
Capital turnover ratio
0.10
Float rotation
0.18
Basic data
Capitalization (KRW)
115 844 179 167
Capitalization (USD)
83 407 809
Net sales (KRW)
12
Net sales (USD)
0
Free-Float
57.3 %
Free-Float capitalization (KRW)
66 375 645 083
Free-Float capitalization (USD)
47 790 464
Average Daily Capital Traded
10.44%
Highs and lows
1 week
13 300.00
16 120.00
1 month
11 580.0017 830.00
Current year
8 070.0017 830.00
1 year
7 760.0020 600.00
3 years
7 760.0020 750.00
5 years
7 760.0020 750.00
10 years
7 760.0020 750.00
Indicators
Moving average 5 days
14 578.00
Moving average 20 days
14 533.50
Moving average 50 days
11 641.80
Moving average 100 days
10 625.05
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-22.13%
Price spread / (MMA100)
-28.93%
STIM
RSI 9 days
55.03
RSI 14 days
57.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.26% | +34.08% | -4.17% | 83.41M | ||
| +1.32% | +8.00% | +182.67% | +219.54% | 3,332B | ||
| -1.86% | +6.31% | +59.91% | +105.64% | 839B | ||
| +4.03% | +7.92% | +65.43% | +68.27% | 785B | ||
| -3.35% | +2.31% | +54.08% | +85.98% | 253B | ||
| +4.23% | +2.25% | +10.91% | +37.47% | 250B | ||
| -4.50% | +7.71% | +126.55% | - | 181B | ||
| -1.62% | -1.26% | +13.69% | +11.15% | 179B | ||
| -2.02% | +6.37% | +78.42% | +127.59% | 170B | ||
| +0.64% | +1.59% | -38.42% | -11.59% | 130B | ||
| -1.79% | -1.06% | +16.61% | +23.18% | 117B | ||
| -0.43% | +8.60% | +65.02% | +103.40% | 116B | ||
| -1.91% | -2.90% | +16.46% | +36.90% | 69.39B | ||
| +1.35% | +2.98% | +24.42% | +23.36% | 63.31B | ||
| -2.11% | -1.12% | +1.77% | +8.75% | 50.17B | ||
| +0.40% | -7.88% | -7.57% | -6.45% | 48.34B | ||
| Average | -0.39% | +4.92% | +44.00% | +55.27% | ||
| Weighted average by Cap. | +0.75% | +11.08% | +117.31% | +147.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.08% | ||
| 2023 | +2.76% | ||
| 2022 | +1.64% | ||
| 2021 | +3.39% | ||
| 2020 | +2.99% |
- Stock Market
- Equities
- A355150 Stock
- Quotes Kostecsys. Co., Ltd.
