Stock KOZAL KOZA ALTIN ISLETMELERI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Koza Altin Isletmeleri

Equities

KOZAL

TREKOAL00014

Gold

Delayed Borsa Istanbul
Other stock markets
 03:23:16 2024-04-30 am EDT 		5-day change 1st Jan Change
23.82 TRY -0.33% Intraday chart for Koza Altin Isletmeleri +4.02% +21.97%
2023 Koza Altin Isletmeleri A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Koza Altin Isletmeleri A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Koza Altin Isletmeleri(KOZAL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 22.9 ₺ 23.04 ₺ 23.4 ₺ 23.9 ₺ 23.82 ₺
Volume 71 047 680 63 499 620 78 379 320 86 605 430 11 227 482
Change -2.39% +0.61% +1.56% +2.14% -0.33%
Opening 23.60 23.02 23.16 23.54 24.1
High 23.84 23.36 23.74 23.96 24.12
Low 22.88 22.78 22.98 23.22 23.74

Performance

1 day-0.33%
1 week+4.02%
Current month+2.23%
1 month+8.87%
3 months+14.85%
6 months+3.21%
Current year+21.97%
1 year+33.75%
3 years+342.67%
5 years+1,074.79%
10 years+2,276.30%

Volumes

markets
Daily volume
11 227 482
Estimated daily volume
231 130 437
Avg. Volume 20 sessions
93 066 092
Daily volume ratio
2.48
Avg. Volume 20 sessions TRY
2 216 834 311.44
Avg. Volume 20 sessions USD
68 491 312.89
Record volume 1
763 052 429
Record volume 2
708 589 979
Record volume 3
618 945 599
Capital turnover ratio
0.03
Float rotation
0.14

Basic data

Capitalization (TRY)
76 463 088 588
Capitalization (USD)
2 362 403 585
Net sales (TRY)
5 736 733 000
Net sales (USD)
177 242 103
Number of employees
2 615
Sales / Employee (TRY)
2 193 779
Sales / Employee (USD)
67 779
Free-Float
20.78 %
Free-Float capitalization (TRY)
15 886 217 189
Free-Float capitalization (USD)
490 820 566
Average Daily Capital Traded
2.9%

Highs and lows

1 week
22.78
Extreme 22.78
24.12
1 month
21.08
Extreme 21.08
25.32
Current year
19.06
Extreme 19.06
25.88
1 year
15.89
Extreme 15.89
33.92
3 years
4.38
Extreme 4.3833
33.92
5 years
1.93
Extreme 1.9276
33.92
10 years
0.41
Extreme 0.4076
33.92

Indicators

Moving average 5 days
23.34
Moving average 20 days
23.02
Moving average 50 days
23.12
Moving average 100 days
21.89
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
51.85
RSI 14 days
52.04

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
KOZA ALTIN ISLETMELERI Stock Koza Altin Isletmeleri
-0.33%+4.02%+21.97%+33.75% 2.36B
FRANCO-NEVADA CORPORATION Stock Franco-Nevada Corporation
+0.38%+4.07%+14.87%-17.99% 23.75B
GOLD FIELDS LIMITED Stock Gold Fields Limited
+2.39%+3.81%+20.93%+18.26% 16.12B
ZHONGJIN GOLD CORP.,LTD Stock Zhongjin Gold Corp.,Ltd
-0.07%+3.17%+33.94%+11.91% 8.93B
HARMONY GOLD MINING COMPANY LIMITED Stock Harmony Gold Mining Company Limited
+2.31%+2.63%+43.92%+101.13% 5.72B
EVOLUTION MINING LIMITED Stock Evolution Mining Limited
-1.46%+2.78%+2.53%+15.67% 5.37B
TRIPLE FLAG PRECIOUS METALS CORP. Stock Triple Flag Precious Metals Corp.
+1.30%+9.62%+28.57%+3.51% 3.34B
PT ANEKA TAMBANG TBK Stock PT Aneka Tambang Tbk
+1.25%-8.76%-5.28%-23.10% 2.39B
SANDSTORM GOLD LTD. Stock Sandstorm Gold Ltd.
+0.26%+7.51%+16.07%-0.77% 1.69B
RAMELIUS RESOURCES LIMITED Stock Ramelius Resources Limited
+1.46%+6.09%+24.04%+60.77% 1.54B
COMPAÑÍA MINERA PODEROSA S.A. Stock Compañía Minera Poderosa S.A.
0.00%-2.17%+23.29%+6.26% 1.45B
EMERALD RESOURCES NL Stock Emerald Resources NL
+2.31%+4.73%+17.61%+91.35% 1.43B
SEABRIDGE GOLD INC. Stock Seabridge Gold Inc.
+0.69%+11.02%+36.18%+15.17% 1.4B
CALIBRE MINING CORP. Stock Calibre Mining Corp.
+2.63%+7.14%+43.38%+25.81% 1.13B
KARORA RESOURCES INC. Stock Karora Resources Inc.
-0.72%0.00%+13.14%+13.61% 721M
NEW FOUND GOLD CORP. Stock New Found Gold Corp.
-0.59%+3.46%+8.99%-16.97% 710M
Average+0.74%+3.25%+21.51%+21.15%
Weighted average by Cap.+0.87%+4.25%+20.91%+12.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c29864d6f60b89e657d9.9GQw7iAkEyN9Avi89aV15HijhZPcSmo1J7_CNGph6gc.nC9S30FVK2w7QZCLnvxCqDTAy9a5CFgFTNOFczgppVfNFFKHFkMicE50qQ
DatePriceVolumeDaily volume
03:23:16 am 23.82 2,000 11,227,482
03:23:15 am 23.84 100 11,225,482
03:23:09 am 23.82 1,300 11,225,382
03:23:09 am 23.82 100 11,224,082
03:23:08 am 23.82 8 11,223,982
03:23:06 am 23.82 400 11,223,974
03:23:06 am 23.82 20 11,223,574
03:23:06 am 23.82 10 11,223,554
03:23:06 am 23.82 394 11,223,544
03:23:06 am 23.82 606 11,223,150

Chart Koza Altin Isletmeleri

Chart Koza Altin Isletmeleri
More charts

Monthly variations

Annual change

2024+22.38%
2023-27.41%
2022+388.33%
2021+19.65%
2020+30.59%
2019+44.35%
2018+34.29%
2017+133.78%
2016+33.06%
2015-21.28%
2014-29.73%
2013-48.37%
2012+71.31%
2011+21.84%
2010+50.67%
  1. Stock Market
  2. Equities
  3. KOZAL Stock
  4. Quotes Koza Altin Isletmeleri